MBIA Inc (MBI) Historical Stock Data

12.50 ↑0.73 (6.20%)
As of May 17, 2022, 12:46pm EST.

Historical Data

In the past 30 trading days, MBI is down -0.55% a day on average. There have been 12 days where MBIA Inc closed green and 18 days where MBI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1611.6911.77↑$0.08 (0.68%)11.6912.31247.22K
2022-05-1312.0911.87↓$0.22 (-1.82%)11.8212.31244.13K
2022-05-1212.0011.96↓$0.04 (-0.33%)11.7212.46394.72K
2022-05-1111.5712.22↑$0.65 (5.62%)11.4712.49441.16K
2022-05-1012.3411.55↓$0.79 (-6.40%)10.8512.53743.95K
2022-05-0912.5811.98↓$0.60 (-4.77%)11.8412.58452.65K
2022-05-0612.9012.78↓$0.12 (-0.93%)12.6013.22258.95K
2022-05-0513.4513.00↓$0.45 (-3.35%)12.8213.54489.11K
2022-05-0413.4713.74↑$0.27 (2.00%)13.3413.89526.89K
2022-05-0312.8113.47↑$0.66 (5.15%)12.7313.54470.54K
2022-05-0212.0712.75↑$0.68 (5.63%)11.9912.77389.66K
2022-04-2912.5012.04↓$0.46 (-3.68%)11.9912.64540.70K
2022-04-2812.8412.64↓$0.20 (-1.56%)12.4012.89335.46K
2022-04-2712.0312.76↑$0.73 (6.07%)11.9513.00488.66K
2022-04-2611.6611.95↑$0.29 (2.49%)11.3412.00530.96K
2022-04-2511.8611.90↑$0.04 (0.34%)11.5111.96345.47K
2022-04-2212.5011.98↓$0.52 (-4.16%)11.8312.57534.16K
2022-04-2113.1812.57↓$0.61 (-4.63%)12.5613.43337.41K
2022-04-2013.3413.12↓$0.22 (-1.65%)12.9713.38243.53K
2022-04-1913.2613.17↓$0.09 (-0.68%)13.0813.36250.14K
2022-04-1813.4513.30↓$0.15 (-1.12%)13.2013.60207.18K
2022-04-1413.6113.62↑$0.01 (0.07%)13.4314.03344.96K
2022-04-1312.9913.55↑$0.56 (4.31%)12.8913.64206.23K
2022-04-1213.2213.15↓$0.07 (-0.53%)13.0113.82406.52K
2022-04-1113.5213.20↓$0.32 (-2.37%)13.1713.82380.28K
2022-04-0813.6213.64↑$0.02 (0.15%)13.0714.07426.45K
2022-04-0714.7913.60↓$1.19 (-8.05%)13.2814.99657.08K
2022-04-0614.6315.07↑$0.44 (3.01%)14.5615.44349.47K
2022-04-0515.6914.79↓$0.90 (-5.74%)14.7515.79359.88K
2022-04-0415.7615.70↓$0.06 (-0.38%)15.4916.15365.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MBI holding and buying these dips is so easy.

0 Like Report
kobe_fighter

$MBI When they tell me diversifying is for idiots

0 Like Report
im_drank

$MBI the market is selling off

0 Like Report
beardedstocks

$MBI Holding Strong since January ??????????

0 Like Report