MBIA Inc (MBI) Historical Stock Data

6.71 ↑0.18 (2.76%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MBI is up 0.70% a day on average. There have been 16 days where MBIA Inc closed green and 14 days where MBI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-016.586.71↑$0.13 (1.98%)6.446.81691.29K
2024-02-296.526.53↑$0.01 (0.15%)6.407.081.69M
2024-02-286.786.88↑$0.10 (1.47%)6.787.11782.05K
2024-02-276.906.83↓$0.07 (-1.01%)6.807.04316.95K
2024-02-266.856.84↓$0.01 (-0.15%)6.756.92279.24K
2024-02-236.616.85↑$0.24 (3.63%)6.616.95349K
2024-02-226.716.64↓$0.07 (-1.04%)6.586.79382.66K
2024-02-216.766.70↓$0.06 (-0.89%)6.626.84310.05K
2024-02-206.546.77↑$0.23 (3.52%)6.546.78357.24K
2024-02-166.796.65↓$0.14 (-2.06%)6.646.86404.55K
2024-02-156.926.85↓$0.07 (-1.01%)6.766.95377.61K
2024-02-146.456.81↑$0.36 (5.58%)6.416.83534.72K
2024-02-136.206.37↑$0.17 (2.74%)6.186.49890.22K
2024-02-126.146.29↑$0.15 (2.44%)6.146.32483.77K
2024-02-096.076.14↑$0.07 (1.15%)6.006.14316.36K
2024-02-086.116.06↓$0.05 (-0.82%)5.996.15375.86K
2024-02-076.206.09↓$0.11 (-1.77%)6.016.21318.49K
2024-02-066.126.15↑$0.03 (0.49%)6.086.23390.11K
2024-02-056.076.13↑$0.06 (0.99%)5.986.21476.71K
2024-02-026.036.17↑$0.14 (2.32%)6.036.25427.59K
2024-02-016.096.13↑$0.04 (0.66%)5.966.24582.09K
2024-01-316.256.08↓$0.17 (-2.72%)6.076.43596.41K
2024-01-306.376.26↓$0.11 (-1.73%)6.246.41353.18K
2024-01-296.406.37↓$0.03 (-0.47%)6.326.45265.60K
2024-01-266.546.41↓$0.13 (-1.99%)6.406.67341.87K
2024-01-256.696.48↓$0.21 (-3.14%)6.326.79449.39K
2024-01-246.516.60↑$0.09 (1.38%)6.516.84677.68K
2024-01-236.566.45↓$0.11 (-1.68%)6.436.70681.01K
2024-01-226.016.50↑$0.49 (8.15%)5.936.571.09M
2024-01-195.675.94↑$0.27 (4.76%)5.575.96672.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$MBI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
iphonepromax

$MBI hint hint this is when you buy a few

0 Like Report
haltdaytrader

$MBI tomorrow will be an explosion day
I believe it!

0 Like Report