M3-Brigade Acquisition II Corp (MBAC) Historical Stock Data

10.58 ↓0.01 (-0.09%)
As of December 7, 2023, 10:28am EST.

Historical Data

In the past 30 trading days, MBAC is up 0.01% a day on average. There have been 24 days where M3-Brigade Acquisition II Corp closed green and 6 days where MBAC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0810.5810.59↑$0.01 (0.09%)10.5810.594.84K
2023-12-0710.5810.58↑$0.01 (0.05%)10.5810.58107.09K
2023-12-0610.5710.57↑$0.00 (0.00%)10.5710.57100
2023-12-0510.5910.57↓$0.02 (-0.19%)10.5710.597.31K
2023-12-0410.5710.57↑$0.00 (0.00%)10.5610.58442.14K
2023-12-0110.5310.57↑$0.04 (0.38%)10.5310.57154.58K
2023-11-3010.4410.44↓$0.00 (-0.03%)10.4410.4474.76K
2023-11-2910.4410.44↑$0.00 (0.00%)10.4410.44150
2023-11-2810.4510.44↓$0.01 (-0.10%)10.4410.450.91K
2023-11-2710.4610.46↑$0.00 (0.01%)10.4610.465.58K
2023-11-2410.4610.46↑$0.00 (0.00%)10.4610.46540
2023-11-2210.4610.46↑$0.00 (0.00%)10.4410.46209.99K
2023-11-2110.4710.45↓$0.03 (-0.24%)10.4410.47377.94K
2023-11-2010.4610.46↑$0.00 (0.00%)10.4610.46100K
2023-11-1710.4610.47↑$0.01 (0.10%)10.4610.474.61K
2023-11-1610.4510.46↑$0.01 (0.10%)10.4510.461.80K
2023-11-1510.4510.45↑$0.00 (0.00%)10.4510.45251
2023-11-1410.4710.45↓$0.02 (-0.19%)10.4410.47873
2023-11-1010.4410.44↑$0.00 (0.00%)10.4410.44359
2023-11-0910.4710.47↑$0.00 (0.00%)10.4710.4712
2023-11-0810.4610.47↑$0.01 (0.10%)10.4610.4725.11K
2023-11-0710.4510.46↑$0.01 (0.10%)10.4510.47251.80K
2023-11-0310.4410.44↑$0.00 (0.00%)10.4410.444.55K
2023-11-0210.4410.44↑$0.00 (0.00%)10.4410.4438.24K
2023-11-0110.4510.44↓$0.01 (-0.10%)10.4410.4568K
2023-10-3110.4410.44↑$0.00 (0.00%)10.4410.4442
2023-10-3010.4310.44↑$0.01 (0.10%)10.4310.45443.28K
2023-10-2510.4310.45↑$0.02 (0.19%)10.4310.4536.19K
2023-10-2410.4410.44↑$0.00 (0.00%)10.4410.44101
2023-10-2310.4410.44↑$0.00 (0.01%)10.4410.443K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$MBAC damn lots of volume came after hours just now
what the?

0 Like Report
micmic

$MBAC let’s go!! Squeeze time

0 Like Report
145zip

$MBAC very normal lol sike

0 Like Report