J W Mays Inc (MAYS) Historical Stock Data
38.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAYS is down -0.08% a day on average. There have been 24 days where J W Mays Inc closed green and 6 days where MAYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 38.55 | 38.25 | ↓$0.30 (-0.78%) | 38.25 | 38.60 | 2.77K |
| 2025-12-10 | 38.53 | 38.53 | ↑$0.00 (0.00%) | 38.53 | 38.53 | 270 |
| 2025-11-28 | 38.50 | 38.50 | ↑$0.00 (0.00%) | 38.50 | 38.50 | 110 |
| 2025-11-20 | 38.38 | 38.38 | ↑$0.00 (0.00%) | 38.38 | 38.38 | 287 |
| 2025-10-21 | 39.53 | 38.22 | ↓$1.31 (-3.31%) | 38.22 | 39.53 | 2.38K |
| 2025-10-14 | 39.45 | 39.45 | ↑$0.00 (0.00%) | 39.45 | 39.45 | 619 |
| 2025-10-13 | 39.47 | 39.47 | ↑$0.00 (0.00%) | 39.47 | 39.47 | 305 |
| 2025-09-25 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 269 |
| 2025-09-22 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 886 |
| 2025-09-19 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 899 |
| 2025-09-18 | 38.50 | 38.50 | ↑$0.00 (0.00%) | 38.50 | 38.50 | 1.18K |
| 2025-08-28 | 38.00 | 38.00 | ↑$0.00 (0.00%) | 38.00 | 38.00 | 526 |
| 2025-08-15 | 37.96 | 37.40 | ↓$0.56 (-1.48%) | 37.40 | 37.96 | 334 |
| 2025-08-14 | 38.00 | 37.50 | ↓$0.50 (-1.32%) | 37.50 | 38.00 | 2.30K |
| 2025-08-13 | 37.52 | 37.53 | ↑$0.01 (0.03%) | 37.50 | 37.55 | 0.98K |
| 2025-08-07 | 38.51 | 38.50 | ↓$0.01 (-0.03%) | 38.50 | 38.51 | 1K |
| 2025-08-06 | 38.00 | 39.70 | ↑$1.70 (4.47%) | 38.00 | 39.70 | 621 |
| 2025-07-31 | 38.98 | 40.25 | ↑$1.27 (3.26%) | 38.98 | 40.25 | 2.85K |
| 2025-07-30 | 39.67 | 39.67 | ↑$0.00 (0.00%) | 39.67 | 39.67 | 125 |
| 2025-07-22 | 37.99 | 37.99 | ↑$0.00 (0.00%) | 37.99 | 37.99 | 225 |
| 2025-07-18 | 38.15 | 38.15 | ↑$0.00 (0.00%) | 38.15 | 38.15 | 15 |
| 2025-07-17 | 38.15 | 38.15 | ↑$0.00 (0.00%) | 38.15 | 38.15 | 214 |
| 2025-07-09 | 37.98 | 37.98 | ↑$0.00 (0.00%) | 37.98 | 37.98 | 50 |
| 2025-07-08 | 37.98 | 37.98 | ↑$0.00 (0.00%) | 37.98 | 37.98 | 318 |
| 2025-07-02 | 37.64 | 37.64 | ↑$0.00 (0.00%) | 37.64 | 37.64 | 28 |
| 2025-07-01 | 37.64 | 37.64 | ↑$0.00 (0.00%) | 37.64 | 37.64 | 605 |
| 2025-06-30 | 38.75 | 37.52 | ↓$1.23 (-3.17%) | 37.51 | 38.75 | 3.17K |
| 2025-06-27 | 39.75 | 39.75 | ↑$0.00 (0.00%) | 39.75 | 39.75 | 170 |
| 2025-06-24 | 40.20 | 40.20 | ↑$0.00 (0.00%) | 40.20 | 40.20 | 77 |
| 2025-06-23 | 40.20 | 40.20 | ↑$0.00 (0.00%) | 40.20 | 40.20 | 1.03K |
Create an account or log in to view more rows.
$MAYS PT?
$MAYS this sell-off is meh.
$MAYS had to buy calls
$MAYS I don't know shit
but I know I'm holdin till I at least triple up
$MAYS Slapping that ask today
$MAYS has just been halted from trading due to volatility.
$MAYS I love you!
$MAYS buy the dip…smfh
$MAYS buy the fear
$MAYS Waiting waiting waiting — you know for what !!! Announcement!!!