J W Mays Inc (MAYS) Historical Stock Data
45.98 ↑2.47 (5.68%)
As of April 22, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, MAYS is up 0.00% a day on average. There have been 29 days where J W Mays Inc closed green and 1 days where MAYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 43.51 | 43.51 | ↑$0.00 (0.00%) | 43.51 | 43.51 | 143 |
| 2024-04-23 | 43.51 | 43.51 | ↑$0.00 (0.00%) | 43.51 | 43.51 | 106 |
| 2024-04-12 | 46.09 | 46.09 | ↑$0.00 (0.00%) | 46.09 | 46.09 | 3 |
| 2024-04-11 | 47.00 | 46.09 | ↓$0.91 (-1.94%) | 45.26 | 47.00 | 847 |
| 2024-04-05 | 45.26 | 45.26 | ↑$0.00 (0.00%) | 45.26 | 45.26 | 19 |
| 2024-04-04 | 45.26 | 45.26 | ↑$0.00 (0.00%) | 45.26 | 45.26 | 236 |
| 2024-04-03 | 47.00 | 47.00 | ↑$0.00 (0.00%) | 47.00 | 47.00 | 9 |
| 2024-04-02 | 46.25 | 47.00 | ↑$0.75 (1.62%) | 46.25 | 47.00 | 543 |
| 2024-04-01 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 45.00 | 45.01 | 627 |
| 2024-03-20 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 4 |
| 2024-03-19 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 330 |
| 2024-03-18 | 43.63 | 43.63 | ↑$0.00 (0.00%) | 43.63 | 43.63 | 226 |
| 2024-03-15 | 43.63 | 43.63 | ↑$0.00 (0.00%) | 43.63 | 43.63 | 136 |
| 2024-03-08 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 105 |
| 2024-03-07 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 210 |
| 2024-03-04 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 105 |
| 2024-03-01 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 228 |
| 2024-02-29 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 165 |
| 2024-02-28 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 2K |
| 2024-02-15 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 85 |
| 2024-02-14 | 43.80 | 44.00 | ↑$0.20 (0.46%) | 43.80 | 44.00 | 262 |
| 2024-01-17 | 43.88 | 43.88 | ↑$0.00 (0.00%) | 43.88 | 43.88 | 2 |
| 2024-01-16 | 43.88 | 43.88 | ↑$0.00 (0.00%) | 43.88 | 43.88 | 105 |
| 2024-01-03 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 66 |
| 2024-01-02 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 264 |
| 2023-12-21 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 42.01 | 42.01 | 2 |
| 2023-12-20 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 42.01 | 42.01 | 304 |
| 2023-12-18 | 42.11 | 42.11 | ↑$0.00 (0.00%) | 42.11 | 42.11 | 43 |
| 2023-12-15 | 42.11 | 42.11 | ↑$0.00 (0.00%) | 42.11 | 42.11 | 228 |
| 2023-12-13 | 42.50 | 42.50 | ↑$0.00 (0.00%) | 42.50 | 42.50 | 93 |
Create an account or log in to view more rows.
$MAYS every dip gets bought up.
$MAYS buying!
$MAYS Felling good about next week!!
$MAYS just added more
$MAYS take what we can get
$MAYS wow
looking like it’s going to be a monster day!
$MAYS I love you!
$MAYS Pamp it higher...
$MAYS bull trap confirmed
$MAYS go to the bathroom
come back to green! I like it!