J W Mays Inc (MAYS) Historical Stock Data

44.26 ↑0.00 (0.00%)
As of Market Close on January 17th, 2023.

Historical Data

In the past 30 trading days, MAYS is down -0.48% a day on average. There have been 18 days where J W Mays Inc closed green and 12 days where MAYS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1744.2644.26↑$0.00 (0.00%)44.2644.26106
2023-01-1344.2644.26↑$0.00 (0.00%)44.2645.00102
2023-01-0646.5146.51↑$0.00 (0.00%)46.5146.514
2023-01-0546.5146.51↑$0.00 (0.00%)46.5146.511.51K
2023-01-0447.8047.80↑$0.00 (0.00%)47.8047.8014
2023-01-0347.8047.80↑$0.00 (0.00%)47.8047.80378
2022-12-2849.4048.10↓$1.30 (-2.63%)48.1049.40428
2022-12-2748.0048.00↑$0.00 (0.00%)48.0048.0043
2022-12-2348.2148.00↓$0.21 (-0.44%)48.0048.31512
2022-12-2248.5048.50↑$0.00 (0.00%)48.5048.5011
2022-12-2148.5348.50↓$0.03 (-0.06%)48.5048.53861
2022-12-2049.5048.51↓$0.99 (-2.00%)48.5149.50674
2022-12-1949.5648.56↓$1.00 (-2.02%)48.5649.56430
2022-12-1547.8347.83↑$0.00 (0.00%)47.8347.833
2022-12-1447.8347.83↑$0.00 (0.00%)47.8347.83259
2022-12-1347.6447.62↓$0.02 (-0.04%)47.6247.64267
2022-12-1248.0247.75↓$0.27 (-0.56%)47.7548.02423
2022-12-0847.7547.75↑$0.00 (0.00%)47.7547.751
2022-12-0748.0247.75↓$0.27 (-0.56%)47.7548.02423
2022-12-0648.0447.70↓$0.34 (-0.71%)46.6248.487.14K
2022-12-0248.5348.53↑$0.00 (0.00%)48.5348.53105
2022-12-0148.5348.53↑$0.00 (0.00%)48.5348.53318
2022-11-3050.4548.23↓$2.22 (-4.40%)48.0050.45788
2022-11-2949.6449.52↓$0.12 (-0.24%)49.5250.70352
2022-11-2848.4048.40↑$0.00 (0.00%)48.4048.40160
2022-11-2548.7048.70↑$0.00 (0.00%)48.7048.703
2022-11-2349.0548.70↓$0.34 (-0.70%)46.6349.421.31K
2022-11-2248.8148.81↑$0.00 (0.00%)47.3348.81343
2022-11-1546.0046.00↑$0.00 (0.00%)46.0046.0046
2022-11-1446.0046.00↑$0.00 (0.00%)46.0047.191.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$MAYS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
LongUsername

$MAYS The best investment you can make is an investment in yourself or another person

0 Like Report