J W Mays Inc (MAYS) Historical Stock Data
44.26 ↑0.00 (0.00%)
As of Market Close on January 17th, 2023.
Historical Data
In the past 30 trading days, MAYS is down -0.48% a day on average. There have been 18 days where J W Mays Inc closed green and 12 days where MAYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 44.26 | 44.26 | ↑$0.00 (0.00%) | 44.26 | 44.26 | 106 |
| 2023-01-13 | 44.26 | 44.26 | ↑$0.00 (0.00%) | 44.26 | 45.00 | 102 |
| 2023-01-06 | 46.51 | 46.51 | ↑$0.00 (0.00%) | 46.51 | 46.51 | 4 |
| 2023-01-05 | 46.51 | 46.51 | ↑$0.00 (0.00%) | 46.51 | 46.51 | 1.51K |
| 2023-01-04 | 47.80 | 47.80 | ↑$0.00 (0.00%) | 47.80 | 47.80 | 14 |
| 2023-01-03 | 47.80 | 47.80 | ↑$0.00 (0.00%) | 47.80 | 47.80 | 378 |
| 2022-12-28 | 49.40 | 48.10 | ↓$1.30 (-2.63%) | 48.10 | 49.40 | 428 |
| 2022-12-27 | 48.00 | 48.00 | ↑$0.00 (0.00%) | 48.00 | 48.00 | 43 |
| 2022-12-23 | 48.21 | 48.00 | ↓$0.21 (-0.44%) | 48.00 | 48.31 | 512 |
| 2022-12-22 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 48.50 | 48.50 | 11 |
| 2022-12-21 | 48.53 | 48.50 | ↓$0.03 (-0.06%) | 48.50 | 48.53 | 861 |
| 2022-12-20 | 49.50 | 48.51 | ↓$0.99 (-2.00%) | 48.51 | 49.50 | 674 |
| 2022-12-19 | 49.56 | 48.56 | ↓$1.00 (-2.02%) | 48.56 | 49.56 | 430 |
| 2022-12-15 | 47.83 | 47.83 | ↑$0.00 (0.00%) | 47.83 | 47.83 | 3 |
| 2022-12-14 | 47.83 | 47.83 | ↑$0.00 (0.00%) | 47.83 | 47.83 | 259 |
| 2022-12-13 | 47.64 | 47.62 | ↓$0.02 (-0.04%) | 47.62 | 47.64 | 267 |
| 2022-12-12 | 48.02 | 47.75 | ↓$0.27 (-0.56%) | 47.75 | 48.02 | 423 |
| 2022-12-08 | 47.75 | 47.75 | ↑$0.00 (0.00%) | 47.75 | 47.75 | 1 |
| 2022-12-07 | 48.02 | 47.75 | ↓$0.27 (-0.56%) | 47.75 | 48.02 | 423 |
| 2022-12-06 | 48.04 | 47.70 | ↓$0.34 (-0.71%) | 46.62 | 48.48 | 7.14K |
| 2022-12-02 | 48.53 | 48.53 | ↑$0.00 (0.00%) | 48.53 | 48.53 | 105 |
| 2022-12-01 | 48.53 | 48.53 | ↑$0.00 (0.00%) | 48.53 | 48.53 | 318 |
| 2022-11-30 | 50.45 | 48.23 | ↓$2.22 (-4.40%) | 48.00 | 50.45 | 788 |
| 2022-11-29 | 49.64 | 49.52 | ↓$0.12 (-0.24%) | 49.52 | 50.70 | 352 |
| 2022-11-28 | 48.40 | 48.40 | ↑$0.00 (0.00%) | 48.40 | 48.40 | 160 |
| 2022-11-25 | 48.70 | 48.70 | ↑$0.00 (0.00%) | 48.70 | 48.70 | 3 |
| 2022-11-23 | 49.05 | 48.70 | ↓$0.34 (-0.70%) | 46.63 | 49.42 | 1.31K |
| 2022-11-22 | 48.81 | 48.81 | ↑$0.00 (0.00%) | 47.33 | 48.81 | 343 |
| 2022-11-15 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 46 |
| 2022-11-14 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 47.19 | 1.26K |
Create an account or log in to view more rows.
$MAYS super bullish
$MAYS wow! I sold too early
$MAYS Of course
$MAYS i come here all weekend... every weekend. refresh refresh refresh. smh
$MAYS The best investment you can make is an investment in yourself or another person
$MAYS NOT SELLING.
$MAYS flow comin
$MAYS has just been halted from trading due to volatility.
$MAYS it can go lower
$MAYS Games being played here.