Pioneer Municipal High Income Advantage Trust (MAV) Historical Stock Data
8.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAV is down -0.09% a day on average. There have been 15 days where Pioneer Municipal High Income Advantage Trust closed green and 15 days where MAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8.08 | 8.08 | ↑$0.00 (0.00%) | 8.08 | 8.11 | 132.87K |
| 2025-08-21 | 8.07 | 8.07 | ↑$0.00 (0.00%) | 8.04 | 8.08 | 66.77K |
| 2025-08-20 | 8.07 | 8.06 | ↓$0.01 (-0.12%) | 8.06 | 8.09 | 34.46K |
| 2025-08-19 | 8.06 | 8.08 | ↑$0.02 (0.25%) | 8.06 | 8.08 | 27.76K |
| 2025-08-18 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 8.06 | 8.07 | 18.07K |
| 2025-08-15 | 8.08 | 8.08 | ↓$0.01 (-0.06%) | 8.05 | 8.08 | 21.74K |
| 2025-08-14 | 8.07 | 8.07 | ↑$0.00 (0.00%) | 8.07 | 8.08 | 34.61K |
| 2025-08-13 | 8.08 | 8.08 | ↑$0.00 (0.00%) | 8.06 | 8.09 | 95.32K |
| 2025-08-12 | 8.09 | 8.10 | ↑$0.01 (0.12%) | 8.07 | 8.10 | 58.75K |
| 2025-08-11 | 8.07 | 8.09 | ↑$0.02 (0.25%) | 8.07 | 8.09 | 105.56K |
| 2025-08-08 | 8.07 | 8.05 | ↓$0.02 (-0.25%) | 8.04 | 8.07 | 56.64K |
| 2025-08-07 | 8.10 | 8.11 | ↑$0.01 (0.12%) | 8.10 | 8.12 | 25.27K |
| 2025-08-06 | 8.13 | 8.09 | ↓$0.04 (-0.49%) | 8.08 | 8.13 | 97.59K |
| 2025-08-05 | 8.13 | 8.15 | ↑$0.02 (0.25%) | 8.13 | 8.16 | 162.80K |
| 2025-08-04 | 8.15 | 8.15 | ↑$0.00 (0.00%) | 8.14 | 8.16 | 497.36K |
| 2025-08-01 | 8.15 | 8.14 | ↓$0.00 (-0.06%) | 8.12 | 8.15 | 83.10K |
| 2025-07-31 | 8.10 | 8.11 | ↑$0.01 (0.12%) | 8.10 | 8.11 | 188.41K |
| 2025-07-30 | 8.09 | 8.08 | ↓$0.01 (-0.12%) | 8.07 | 8.12 | 172.69K |
| 2025-07-29 | 8.11 | 8.10 | ↓$0.01 (-0.12%) | 8.09 | 8.11 | 79.95K |
| 2025-07-28 | 8.07 | 8.09 | ↑$0.02 (0.25%) | 8.07 | 8.11 | 30.10K |
| 2025-07-25 | 8.09 | 8.09 | ↑$0.00 (0.00%) | 8.07 | 8.09 | 42.24K |
| 2025-07-24 | 8.10 | 8.04 | ↓$0.06 (-0.74%) | 8.04 | 8.10 | 33.07K |
| 2025-07-23 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 8.10 | 8.14 | 155.90K |
| 2025-07-22 | 8.13 | 8.13 | ↑$0.00 (0.00%) | 8.13 | 8.15 | 122.50K |
| 2025-07-21 | 8.15 | 8.13 | ↓$0.02 (-0.25%) | 8.13 | 8.16 | 89.15K |
| 2025-07-18 | 8.16 | 8.15 | ↓$0.01 (-0.12%) | 8.13 | 8.17 | 119.72K |
| 2025-07-17 | 8.20 | 8.16 | ↓$0.04 (-0.55%) | 8.14 | 8.21 | 45.98K |
| 2025-07-16 | 8.23 | 8.21 | ↓$0.02 (-0.24%) | 8.21 | 8.23 | 92.46K |
| 2025-07-15 | 8.27 | 8.24 | ↓$0.03 (-0.36%) | 8.24 | 8.27 | 191.54K |
| 2025-07-14 | 8.28 | 8.27 | ↓$0.01 (-0.12%) | 8.25 | 8.29 | 121.69K |
Create an account or log in to view more rows.
$MAV the bulls in here
$MAV Reinvest your dividends
$MAV starting to gap up a little
$MAV cup and handle!
$MAV Awaiting buy signal..
$MAV Let’s goooo
$MAV Sleep well my bulls
sleep well
$MAV not worrying
$MAV Holding Pattern
$MAV hold and buy… go green go!!!