Pioneer Municipal High Income Advantage Trust (MAV) Historical Stock Data

8.80 ↑0.07 (0.80%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, MAV is up 0.35% a day on average. There have been 21 days where Pioneer Municipal High Income Advantage Trust closed green and 9 days where MAV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.728.80↑$0.08 (0.92%)8.668.85155.73K
2023-01-268.708.73↑$0.03 (0.34%)8.688.8639.68K
2023-01-258.758.72↓$0.03 (-0.34%)8.688.7628.58K
2023-01-248.728.77↑$0.05 (0.63%)8.718.7937.58K
2023-01-238.728.74↑$0.02 (0.23%)8.728.8268.12K
2023-01-208.608.77↑$0.17 (1.98%)8.608.8067.65K
2023-01-198.568.64↑$0.08 (0.93%)8.568.67107.57K
2023-01-188.598.58↓$0.01 (-0.12%)8.588.69114.17K
2023-01-178.658.61↓$0.04 (-0.46%)8.588.6792K
2023-01-138.628.64↑$0.02 (0.23%)8.598.6581.31K
2023-01-128.518.61↑$0.10 (1.18%)8.518.62117.14K
2023-01-118.448.50↑$0.06 (0.71%)8.438.5290.28K
2023-01-108.348.39↑$0.05 (0.60%)8.318.4586.46K
2023-01-098.278.38↑$0.11 (1.33%)8.278.3883.15K
2023-01-068.198.23↑$0.04 (0.49%)8.198.2964.58K
2023-01-058.178.17↑$0.00 (0.00%)8.158.2654.38K
2023-01-048.148.18↑$0.04 (0.49%)8.138.2390.64K
2023-01-038.158.14↓$0.01 (-0.12%)8.028.17108.93K
2022-12-308.008.10↑$0.10 (1.25%)7.928.14178.51K
2022-12-297.968.04↑$0.08 (1.01%)7.948.05125.65K
2022-12-287.947.95↑$0.01 (0.13%)7.947.99178.25K
2022-12-277.987.97↓$0.01 (-0.13%)7.918.00176.21K
2022-12-238.128.03↓$0.09 (-1.11%)8.028.17119.86K
2022-12-228.048.10↑$0.06 (0.75%)8.048.17158.84K
2022-12-218.108.07↓$0.03 (-0.37%)8.078.16157.99K
2022-12-208.078.08↑$0.01 (0.12%)7.988.14315.16K
2022-12-198.108.10↑$0.00 (0.00%)8.088.16148.98K
2022-12-168.138.12↓$0.01 (-0.12%)8.088.16213.02K
2022-12-158.178.15↓$0.02 (-0.24%)8.158.32293.54K
2022-12-148.208.22↑$0.02 (0.24%)8.168.27265.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MAV Silly Bears tricks are for kids

0 Like Report
145zip

$MAV Come on.. Let it fall.. buy later bulls

0 Like Report
145zip

$MAV still bullish

0 Like Report