Pioneer Municipal High Income Advantage Trust (MAV) Historical Stock Data
8.80 ↑0.07 (0.80%)
As of January 27, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, MAV is up 0.35% a day on average. There have been 21 days where Pioneer Municipal High Income Advantage Trust closed green and 9 days where MAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 8.72 | 8.80 | ↑$0.08 (0.92%) | 8.66 | 8.85 | 155.73K |
| 2023-01-26 | 8.70 | 8.73 | ↑$0.03 (0.34%) | 8.68 | 8.86 | 39.68K |
| 2023-01-25 | 8.75 | 8.72 | ↓$0.03 (-0.34%) | 8.68 | 8.76 | 28.58K |
| 2023-01-24 | 8.72 | 8.77 | ↑$0.05 (0.63%) | 8.71 | 8.79 | 37.58K |
| 2023-01-23 | 8.72 | 8.74 | ↑$0.02 (0.23%) | 8.72 | 8.82 | 68.12K |
| 2023-01-20 | 8.60 | 8.77 | ↑$0.17 (1.98%) | 8.60 | 8.80 | 67.65K |
| 2023-01-19 | 8.56 | 8.64 | ↑$0.08 (0.93%) | 8.56 | 8.67 | 107.57K |
| 2023-01-18 | 8.59 | 8.58 | ↓$0.01 (-0.12%) | 8.58 | 8.69 | 114.17K |
| 2023-01-17 | 8.65 | 8.61 | ↓$0.04 (-0.46%) | 8.58 | 8.67 | 92K |
| 2023-01-13 | 8.62 | 8.64 | ↑$0.02 (0.23%) | 8.59 | 8.65 | 81.31K |
| 2023-01-12 | 8.51 | 8.61 | ↑$0.10 (1.18%) | 8.51 | 8.62 | 117.14K |
| 2023-01-11 | 8.44 | 8.50 | ↑$0.06 (0.71%) | 8.43 | 8.52 | 90.28K |
| 2023-01-10 | 8.34 | 8.39 | ↑$0.05 (0.60%) | 8.31 | 8.45 | 86.46K |
| 2023-01-09 | 8.27 | 8.38 | ↑$0.11 (1.33%) | 8.27 | 8.38 | 83.15K |
| 2023-01-06 | 8.19 | 8.23 | ↑$0.04 (0.49%) | 8.19 | 8.29 | 64.58K |
| 2023-01-05 | 8.17 | 8.17 | ↑$0.00 (0.00%) | 8.15 | 8.26 | 54.38K |
| 2023-01-04 | 8.14 | 8.18 | ↑$0.04 (0.49%) | 8.13 | 8.23 | 90.64K |
| 2023-01-03 | 8.15 | 8.14 | ↓$0.01 (-0.12%) | 8.02 | 8.17 | 108.93K |
| 2022-12-30 | 8.00 | 8.10 | ↑$0.10 (1.25%) | 7.92 | 8.14 | 178.51K |
| 2022-12-29 | 7.96 | 8.04 | ↑$0.08 (1.01%) | 7.94 | 8.05 | 125.65K |
| 2022-12-28 | 7.94 | 7.95 | ↑$0.01 (0.13%) | 7.94 | 7.99 | 178.25K |
| 2022-12-27 | 7.98 | 7.97 | ↓$0.01 (-0.13%) | 7.91 | 8.00 | 176.21K |
| 2022-12-23 | 8.12 | 8.03 | ↓$0.09 (-1.11%) | 8.02 | 8.17 | 119.86K |
| 2022-12-22 | 8.04 | 8.10 | ↑$0.06 (0.75%) | 8.04 | 8.17 | 158.84K |
| 2022-12-21 | 8.10 | 8.07 | ↓$0.03 (-0.37%) | 8.07 | 8.16 | 157.99K |
| 2022-12-20 | 8.07 | 8.08 | ↑$0.01 (0.12%) | 7.98 | 8.14 | 315.16K |
| 2022-12-19 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.08 | 8.16 | 148.98K |
| 2022-12-16 | 8.13 | 8.12 | ↓$0.01 (-0.12%) | 8.08 | 8.16 | 213.02K |
| 2022-12-15 | 8.17 | 8.15 | ↓$0.02 (-0.24%) | 8.15 | 8.32 | 293.54K |
| 2022-12-14 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.16 | 8.27 | 265.28K |
Create an account or log in to view more rows.
$MAV GET IN mofos!!!
$MAV Awaiting buy signal..
$MAV Silly Bears tricks are for kids
$MAV Let’s get it
$MAV HODL
$MAV omg lol
$MAV just bought a half position.
$MAV let’s gooooo
$MAV Come on.. Let it fall.. buy later bulls
$MAV still bullish