Metalpha Technology Holding Limited (MATH) Historical Stock Data

1.42 ↑0.00 (0.00%)
As of May 20, 2024, 2:07pm EST.

Historical Data

In the past 30 trading days, MATH is up 0.36% a day on average. There have been 19 days where Metalpha Technology Holding Limited closed green and 11 days where MATH closed red.

DateOpenCloseChangeLowHighVolume
2024-05-241.401.42↑$0.02 (1.43%)1.401.484.88K
2024-05-231.431.42↓$0.01 (-0.71%)1.421.452.37K
2024-05-221.471.47↑$0.00 (0.00%)1.461.4813.25K
2024-05-211.501.50↑$0.00 (0.11%)1.501.529.92K
2024-05-201.461.52↑$0.06 (4.11%)1.461.5680.11K
2024-05-171.431.48↑$0.05 (3.50%)1.401.4968.79K
2024-05-161.381.43↑$0.05 (3.62%)1.381.5521.53K
2024-05-151.521.45↓$0.07 (-4.61%)1.451.5314.19K
2024-05-141.441.45↑$0.01 (0.69%)1.441.471.52K
2024-05-131.511.45↓$0.06 (-3.97%)1.441.517.55K
2024-05-101.431.47↑$0.03 (2.28%)1.431.5017.84K
2024-05-091.491.50↑$0.01 (0.67%)1.411.5014.07K
2024-05-081.481.44↓$0.04 (-2.37%)1.431.511.93K
2024-05-071.451.49↑$0.04 (2.76%)1.431.5051.65K
2024-05-061.611.51↓$0.10 (-6.21%)1.501.6122.03K
2024-05-031.501.73↑$0.23 (15.20%)1.501.7425.49K
2024-05-021.561.50↓$0.06 (-3.85%)1.441.566.45K
2024-05-011.511.44↓$0.07 (-4.82%)1.441.511.66K
2024-04-301.501.45↓$0.05 (-3.33%)1.451.543.36K
2024-04-291.421.47↑$0.05 (3.66%)1.421.543.80K
2024-04-261.471.47↑$0.00 (0.00%)1.471.484.57K
2024-04-251.531.52↓$0.01 (-0.37%)1.401.552.31K
2024-04-241.501.43↓$0.07 (-4.67%)1.431.50473
2024-04-231.551.55↑$0.00 (0.00%)1.551.586.30K
2024-04-221.491.49↑$0.00 (0.00%)1.491.579.96K
2024-04-191.401.48↑$0.08 (5.71%)1.401.5611.39K
2024-04-181.451.46↑$0.01 (0.69%)1.421.537.01K
2024-04-171.541.41↓$0.13 (-8.14%)1.391.5612.10K
2024-04-161.401.53↑$0.13 (9.29%)1.371.5511.56K
2024-04-151.501.50↑$0.00 (0.00%)1.391.5727.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MATH check out the one month chart.

Perfect bull flag.

0 Like Report
davieshelvy

$MATH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report