Metalpha Technology Holding Limited (MATH) Historical Stock Data

0.56 ↑0.01 (2.00%)
As of January 25, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MATH is down -1.80% a day on average. There have been 6 days where Metalpha Technology Holding Limited closed green and 9 days where MATH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.500.56↑$0.06 (12.20%)0.500.575.26K
2023-01-260.600.55↓$0.05 (-8.94%)0.550.6210.46K
2023-01-250.570.51↓$0.06 (-11.09%)0.500.5724.23K
2023-01-240.540.55↑$0.01 (1.85%)0.530.6535.08K
2023-01-230.610.55↓$0.06 (-9.84%)0.550.6439.19K
2023-01-200.600.60↑$0.00 (0.00%)0.590.602.76K
2023-01-190.620.60↓$0.02 (-2.83%)0.590.625.53K
2023-01-180.620.62↑$0.00 (0.00%)0.570.6325.64K
2023-01-170.580.57↓$0.01 (-1.53%)0.570.616.01K
2023-01-130.550.60↑$0.05 (8.64%)0.550.6246.76K
2023-01-120.550.53↓$0.02 (-3.64%)0.510.5872.92K
2023-01-110.570.53↓$0.04 (-6.69%)0.520.5837.46K
2023-01-100.570.55↓$0.02 (-3.49%)0.550.63117.35K
2023-01-090.540.53↓$0.02 (-3.49%)0.500.549.20K
2023-01-060.540.55↑$0.01 (1.85%)0.520.5631.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.