Metalpha Technology Holding Limited (MATH) Historical Stock Data
0.56 ↑0.01 (2.00%)
As of January 25, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, MATH is down -1.80% a day on average. There have been 6 days where Metalpha Technology Holding Limited closed green and 9 days where MATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 0.50 | 0.56 | ↑$0.06 (12.20%) | 0.50 | 0.57 | 5.26K |
| 2023-01-26 | 0.60 | 0.55 | ↓$0.05 (-8.94%) | 0.55 | 0.62 | 10.46K |
| 2023-01-25 | 0.57 | 0.51 | ↓$0.06 (-11.09%) | 0.50 | 0.57 | 24.23K |
| 2023-01-24 | 0.54 | 0.55 | ↑$0.01 (1.85%) | 0.53 | 0.65 | 35.08K |
| 2023-01-23 | 0.61 | 0.55 | ↓$0.06 (-9.84%) | 0.55 | 0.64 | 39.19K |
| 2023-01-20 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.59 | 0.60 | 2.76K |
| 2023-01-19 | 0.62 | 0.60 | ↓$0.02 (-2.83%) | 0.59 | 0.62 | 5.53K |
| 2023-01-18 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.57 | 0.63 | 25.64K |
| 2023-01-17 | 0.58 | 0.57 | ↓$0.01 (-1.53%) | 0.57 | 0.61 | 6.01K |
| 2023-01-13 | 0.55 | 0.60 | ↑$0.05 (8.64%) | 0.55 | 0.62 | 46.76K |
| 2023-01-12 | 0.55 | 0.53 | ↓$0.02 (-3.64%) | 0.51 | 0.58 | 72.92K |
| 2023-01-11 | 0.57 | 0.53 | ↓$0.04 (-6.69%) | 0.52 | 0.58 | 37.46K |
| 2023-01-10 | 0.57 | 0.55 | ↓$0.02 (-3.49%) | 0.55 | 0.63 | 117.35K |
| 2023-01-09 | 0.54 | 0.53 | ↓$0.02 (-3.49%) | 0.50 | 0.54 | 9.20K |
| 2023-01-06 | 0.54 | 0.55 | ↑$0.01 (1.85%) | 0.52 | 0.56 | 31.61K |
Create an account or log in to view more rows.
No comments yet. Be the first.