908 Devices Inc (MASS) Historical Stock Data
6.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MASS is up 0.09% a day on average. There have been 12 days where 908 Devices Inc closed green and 18 days where MASS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.21 | 6.65 | ↑$0.44 (7.09%) | 6.01 | 6.65 | 340.40K |
| 2025-12-03 | 6.10 | 6.22 | ↑$0.12 (1.97%) | 5.94 | 6.33 | 366.27K |
| 2025-12-02 | 6.16 | 6.09 | ↓$0.07 (-1.14%) | 5.91 | 6.16 | 250.87K |
| 2025-12-01 | 6.16 | 6.14 | ↓$0.02 (-0.32%) | 5.88 | 6.19 | 340.72K |
| 2025-11-28 | 6.42 | 6.35 | ↓$0.07 (-1.09%) | 6.16 | 6.44 | 355.17K |
| 2025-11-26 | 6.45 | 6.41 | ↓$0.04 (-0.62%) | 6.13 | 6.58 | 381.54K |
| 2025-11-25 | 6.18 | 6.46 | ↑$0.28 (4.53%) | 6.18 | 6.64 | 529.97K |
| 2025-11-24 | 5.93 | 6.18 | ↑$0.25 (4.22%) | 5.93 | 6.38 | 424.92K |
| 2025-11-21 | 5.68 | 5.91 | ↑$0.23 (4.05%) | 5.53 | 5.94 | 746.54K |
| 2025-11-20 | 5.74 | 5.70 | ↓$0.04 (-0.70%) | 5.55 | 5.97 | 552.60K |
| 2025-11-19 | 5.35 | 5.60 | ↑$0.25 (4.67%) | 5.26 | 5.67 | 454.71K |
| 2025-11-18 | 5.31 | 5.35 | ↑$0.04 (0.75%) | 5.26 | 5.42 | 265.21K |
| 2025-11-17 | 5.44 | 5.38 | ↓$0.06 (-1.10%) | 5.34 | 5.56 | 265.07K |
| 2025-11-14 | 5.70 | 5.48 | ↓$0.22 (-3.86%) | 5.48 | 5.82 | 297.29K |
| 2025-11-13 | 5.83 | 5.81 | ↓$0.02 (-0.34%) | 5.77 | 6.00 | 487.16K |
| 2025-11-12 | 6.30 | 5.90 | ↓$0.40 (-6.32%) | 5.87 | 6.30 | 506.90K |
| 2025-11-11 | 6.25 | 5.90 | ↓$0.36 (-5.68%) | 5.84 | 6.25 | 585.63K |
| 2025-11-10 | 6.10 | 6.40 | ↑$0.30 (4.84%) | 6.00 | 6.94 | 519.79K |
| 2025-11-07 | 7.69 | 7.38 | ↓$0.31 (-4.03%) | 7.33 | 7.94 | 518.52K |
| 2025-11-06 | 8.02 | 7.80 | ↓$0.22 (-2.74%) | 7.61 | 8.02 | 375.13K |
| 2025-11-05 | 7.74 | 8.10 | ↑$0.36 (4.65%) | 7.53 | 8.15 | 343.02K |
| 2025-11-04 | 7.67 | 7.75 | ↑$0.08 (1.04%) | 7.59 | 7.92 | 327.77K |
| 2025-11-03 | 7.97 | 7.93 | ↓$0.04 (-0.50%) | 7.72 | 8.12 | 369.38K |
| 2025-10-31 | 7.64 | 7.98 | ↑$0.34 (4.45%) | 7.59 | 8.18 | 166.06K |
| 2025-10-30 | 7.73 | 7.63 | ↓$0.10 (-1.29%) | 7.43 | 7.84 | 321.64K |
| 2025-10-29 | 8.03 | 7.69 | ↓$0.34 (-4.23%) | 7.58 | 8.16 | 217.68K |
| 2025-10-28 | 8.37 | 7.99 | ↓$0.38 (-4.54%) | 7.88 | 9.20 | 394.95K |
| 2025-10-27 | 8.51 | 8.33 | ↓$0.18 (-2.12%) | 8.15 | 8.65 | 183.59K |
| 2025-10-24 | 8.53 | 8.51 | ↓$0.02 (-0.23%) | 8.44 | 8.76 | 171.25K |
| 2025-10-23 | 8.30 | 8.40 | ↑$0.10 (1.20%) | 8.30 | 8.76 | 211.90K |
Create an account or log in to view more rows.
$MASS I mean ... head and shoulders .....
$MASS wow you bulls are losers
$MASS we need those buyers and volume.
$MASS one of the poorest performed stocks for a big name.
$MASS I’ll be buying more if this dips!
$MASS it can go lower
$MASS is going to have a run next month
$MASS will go green when market opens!
$MASS has just been halted from trading.
$MASS nice!!!