908 Devices Inc (MASS) Historical Stock Data
7.55 ↑0.60 (8.63%)
As of March 28, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, MASS is down -0.03% a day on average. There have been 14 days where 908 Devices Inc closed green and 16 days where MASS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 6.95 | 7.55 | ↑$0.60 (8.63%) | 6.85 | 7.56 | 319.81K |
2024-03-27 | 6.67 | 6.95 | ↑$0.28 (4.20%) | 6.43 | 6.98 | 188.71K |
2024-03-26 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.42 | 6.63 | 416.22K |
2024-03-25 | 6.74 | 6.55 | ↓$0.19 (-2.82%) | 6.43 | 6.86 | 202.63K |
2024-03-22 | 6.85 | 6.70 | ↓$0.15 (-2.19%) | 6.56 | 6.94 | 229.02K |
2024-03-21 | 7.02 | 6.88 | ↓$0.14 (-1.99%) | 6.85 | 7.19 | 95.54K |
2024-03-20 | 6.80 | 6.94 | ↑$0.14 (2.06%) | 6.59 | 7.00 | 96.61K |
2024-03-19 | 6.65 | 6.81 | ↑$0.16 (2.41%) | 6.64 | 7.01 | 88.92K |
2024-03-18 | 6.71 | 6.69 | ↓$0.02 (-0.30%) | 6.45 | 6.80 | 246.30K |
2024-03-15 | 6.64 | 6.72 | ↑$0.08 (1.20%) | 6.64 | 6.91 | 190.52K |
2024-03-14 | 7.00 | 6.70 | ↓$0.30 (-4.29%) | 6.47 | 7.02 | 227.87K |
2024-03-13 | 6.93 | 7.05 | ↑$0.12 (1.73%) | 6.93 | 7.30 | 143.71K |
2024-03-12 | 6.66 | 7.02 | ↑$0.36 (5.41%) | 6.47 | 7.14 | 301.45K |
2024-03-11 | 6.85 | 6.66 | ↓$0.19 (-2.77%) | 6.56 | 7.00 | 229.79K |
2024-03-08 | 7.09 | 6.86 | ↓$0.23 (-3.24%) | 6.58 | 7.26 | 184.28K |
2024-03-07 | 7.23 | 6.94 | ↓$0.29 (-4.01%) | 6.90 | 7.25 | 107.51K |
2024-03-05 | 7.04 | 6.96 | ↓$0.08 (-1.14%) | 6.90 | 7.23 | 197.82K |
2024-03-04 | 7.31 | 7.23 | ↓$0.08 (-1.09%) | 7.12 | 7.41 | 160.99K |
2024-03-01 | 7.45 | 7.35 | ↓$0.10 (-1.34%) | 6.94 | 7.45 | 213.29K |
2024-02-29 | 7.78 | 7.35 | ↓$0.43 (-5.53%) | 7.28 | 7.91 | 191.04K |
2024-02-28 | 7.38 | 7.48 | ↑$0.10 (1.36%) | 7.34 | 7.80 | 91.56K |
2024-02-27 | 7.14 | 7.52 | ↑$0.38 (5.32%) | 7.09 | 7.53 | 142.08K |
2024-02-26 | 6.95 | 7.00 | ↑$0.05 (0.72%) | 6.94 | 7.11 | 156.94K |
2024-02-23 | 7.26 | 7.03 | ↓$0.23 (-3.17%) | 6.95 | 7.26 | 185.68K |
2024-02-22 | 7.07 | 7.11 | ↑$0.04 (0.57%) | 6.90 | 7.15 | 97.14K |
2024-02-21 | 7.02 | 6.96 | ↓$0.06 (-0.85%) | 6.92 | 7.11 | 100.78K |
2024-02-20 | 7.07 | 7.12 | ↑$0.05 (0.71%) | 6.92 | 7.34 | 149.67K |
2024-02-16 | 7.60 | 7.23 | ↓$0.37 (-4.87%) | 7.19 | 7.71 | 111.72K |
2024-02-15 | 7.52 | 7.72 | ↑$0.20 (2.66%) | 7.45 | 7.78 | 122.88K |
2024-02-14 | 7.26 | 7.41 | ↑$0.15 (2.07%) | 7.19 | 7.50 | 79.59K |
Create an account or log in to view more rows.
$MASS Just buy and hold
$MASS I hate this company.
$MASS Starting a small position
$MASS Bullish AF ??
$MASS Holding
$MASS I'm not afraid.
I'm long
And I'm strong..........
$MASS I already know
tomorrow the bulls going to say "next week" just like every week.
$MASS Buy it up so it crashes harder in the next two trading days
$MASS Dip buyers are going to get wrecked
$MASS gonna come down hard today