908 Devices Inc (MASS) Historical Stock Data

7.55 ↑0.60 (8.63%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, MASS is down -0.03% a day on average. There have been 14 days where 908 Devices Inc closed green and 16 days where MASS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-286.957.55↑$0.60 (8.63%)6.857.56319.81K
2024-03-276.676.95↑$0.28 (4.20%)6.436.98188.71K
2024-03-266.626.60↓$0.02 (-0.30%)6.426.63416.22K
2024-03-256.746.55↓$0.19 (-2.82%)6.436.86202.63K
2024-03-226.856.70↓$0.15 (-2.19%)6.566.94229.02K
2024-03-217.026.88↓$0.14 (-1.99%)6.857.1995.54K
2024-03-206.806.94↑$0.14 (2.06%)6.597.0096.61K
2024-03-196.656.81↑$0.16 (2.41%)6.647.0188.92K
2024-03-186.716.69↓$0.02 (-0.30%)6.456.80246.30K
2024-03-156.646.72↑$0.08 (1.20%)6.646.91190.52K
2024-03-147.006.70↓$0.30 (-4.29%)6.477.02227.87K
2024-03-136.937.05↑$0.12 (1.73%)6.937.30143.71K
2024-03-126.667.02↑$0.36 (5.41%)6.477.14301.45K
2024-03-116.856.66↓$0.19 (-2.77%)6.567.00229.79K
2024-03-087.096.86↓$0.23 (-3.24%)6.587.26184.28K
2024-03-077.236.94↓$0.29 (-4.01%)6.907.25107.51K
2024-03-057.046.96↓$0.08 (-1.14%)6.907.23197.82K
2024-03-047.317.23↓$0.08 (-1.09%)7.127.41160.99K
2024-03-017.457.35↓$0.10 (-1.34%)6.947.45213.29K
2024-02-297.787.35↓$0.43 (-5.53%)7.287.91191.04K
2024-02-287.387.48↑$0.10 (1.36%)7.347.8091.56K
2024-02-277.147.52↑$0.38 (5.32%)7.097.53142.08K
2024-02-266.957.00↑$0.05 (0.72%)6.947.11156.94K
2024-02-237.267.03↓$0.23 (-3.17%)6.957.26185.68K
2024-02-227.077.11↑$0.04 (0.57%)6.907.1597.14K
2024-02-217.026.96↓$0.06 (-0.85%)6.927.11100.78K
2024-02-207.077.12↑$0.05 (0.71%)6.927.34149.67K
2024-02-167.607.23↓$0.37 (-4.87%)7.197.71111.72K
2024-02-157.527.72↑$0.20 (2.66%)7.457.78122.88K
2024-02-147.267.41↑$0.15 (2.07%)7.197.5079.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$MASS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
AppleBigTech

$MASS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
BretJohns

$MASS Buy it up so it crashes harder in the next two trading days

0 Like Report