Masco Corporation (MAS) Historical Stock Data

62.16 ↑1.61 (2.66%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MAS is up 0.24% a day on average. There have been 19 days where Masco Corporation closed green and 11 days where MAS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0160.5462.16↑$1.62 (2.68%)60.4162.211.40M
2023-11-3060.3860.55↑$0.17 (0.28%)59.7260.912.10M
2023-11-2960.2860.37↑$0.09 (0.15%)60.0960.881.18M
2023-11-2859.5459.49↓$0.05 (-0.08%)58.9159.881.25M
2023-11-2759.0859.78↑$0.70 (1.18%)58.9160.061.89M
2023-11-2459.0159.19↑$0.18 (0.31%)59.0159.44369.39K
2023-11-2259.5659.28↓$0.28 (-0.47%)58.9059.761.05M
2023-11-2159.6759.04↓$0.63 (-1.06%)58.9059.882.02M
2023-11-2059.9960.17↑$0.18 (0.30%)59.5560.291.17M
2023-11-1759.7260.11↑$0.39 (0.65%)59.6860.121.31M
2023-11-1659.3759.37↑$0.00 (0.00%)59.1959.911.49M
2023-11-1559.2159.24↑$0.03 (0.05%)59.1160.121.68M
2023-11-1457.3859.09↑$1.71 (2.98%)57.0959.442.85M
2023-11-1355.8155.62↓$0.19 (-0.34%)55.4355.991.41M
2023-11-1055.9356.17↑$0.24 (0.43%)55.4056.221.49M
2023-11-0956.4555.49↓$0.96 (-1.70%)55.1356.452.68M
2023-11-0855.0956.42↑$1.33 (2.41%)55.0956.482.58M
2023-11-0754.7355.19↑$0.46 (0.84%)54.6855.361.55M
2023-11-0654.8054.64↓$0.16 (-0.29%)54.5555.091.42M
2023-11-0354.8955.09↑$0.20 (0.36%)54.7855.972.56M
2023-11-0253.4453.87↑$0.43 (0.80%)53.4454.411.76M
2023-11-0152.0752.71↑$0.64 (1.23%)51.7252.762.16M
2023-10-3152.0052.09↑$0.09 (0.17%)51.7452.191.98M
2023-10-3051.5251.83↑$0.31 (0.60%)50.9852.251.88M
2023-10-2751.8751.04↓$0.83 (-1.60%)50.3151.882.75M
2023-10-2651.9651.53↓$0.43 (-0.83%)49.2453.164.30M
2023-10-2548.4748.33↓$0.14 (-0.29%)47.6748.653.83M
2023-10-2450.2649.14↓$1.12 (-2.23%)49.1050.401.55M
2023-10-2349.1549.78↑$0.63 (1.28%)49.0350.271.33M
2023-10-2050.1749.88↓$0.29 (-0.58%)49.8150.521.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MAS what calls are you guys jacked to the tits on?

0 Like Report