Masco Corporation (MAS) Historical Stock Data
70.11 ↑0.24 (0.34%)
As of April 26, 2024, 9:50am EST.
Historical Data
In the past 30 trading days, MAS is down -0.10% a day on average. There have been 13 days where Masco Corporation closed green and 17 days where MAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 68.29 | 69.87 | ↑$1.58 (2.31%) | 67.79 | 70.32 | 2.81M |
| 2024-04-24 | 70.05 | 69.74 | ↓$0.31 (-0.44%) | 68.56 | 71.50 | 4.61M |
| 2024-04-23 | 72.23 | 73.01 | ↑$0.78 (1.08%) | 71.69 | 73.20 | 2.54M |
| 2024-04-22 | 72.40 | 72.02 | ↓$0.38 (-0.52%) | 71.60 | 72.99 | 2.07M |
| 2024-04-19 | 72.32 | 71.91 | ↓$0.41 (-0.57%) | 71.62 | 72.89 | 1.81M |
| 2024-04-18 | 73.06 | 72.22 | ↓$0.84 (-1.15%) | 72.14 | 73.77 | 1.89M |
| 2024-04-17 | 73.26 | 72.36 | ↓$0.90 (-1.23%) | 71.82 | 73.26 | 1.66M |
| 2024-04-16 | 72.61 | 72.56 | ↓$0.05 (-0.07%) | 71.63 | 72.74 | 1.94M |
| 2024-04-15 | 74.44 | 73.06 | ↓$1.38 (-1.85%) | 72.39 | 74.57 | 1.94M |
| 2024-04-12 | 72.82 | 73.55 | ↑$0.73 (1.00%) | 72.79 | 73.57 | 1.89M |
| 2024-04-11 | 74.36 | 73.48 | ↓$0.88 (-1.18%) | 73.48 | 74.39 | 1.67M |
| 2024-04-10 | 74.58 | 73.99 | ↓$0.59 (-0.79%) | 73.69 | 75.33 | 2.69M |
| 2024-04-09 | 77.33 | 76.73 | ↓$0.60 (-0.78%) | 75.29 | 77.33 | 1.18M |
| 2024-04-08 | 77.23 | 77.12 | ↓$0.11 (-0.14%) | 76.96 | 77.54 | 1.15M |
| 2024-04-05 | 76.84 | 76.90 | ↑$0.06 (0.08%) | 76.28 | 77.25 | 1.39M |
| 2024-04-04 | 78.76 | 76.58 | ↓$2.18 (-2.77%) | 76.36 | 78.92 | 1.74M |
| 2024-04-03 | 77.08 | 77.90 | ↑$0.82 (1.06%) | 76.88 | 78.53 | 1.25M |
| 2024-04-02 | 76.90 | 77.18 | ↑$0.28 (0.36%) | 75.89 | 77.23 | 1.41M |
| 2024-04-01 | 78.80 | 77.69 | ↓$1.11 (-1.41%) | 77.39 | 78.90 | 1.51M |
| 2024-03-28 | 77.88 | 78.88 | ↑$1.00 (1.28%) | 77.78 | 78.94 | 1.71M |
| 2024-03-27 | 77.12 | 77.85 | ↑$0.73 (0.95%) | 76.90 | 78.01 | 1.72M |
| 2024-03-26 | 76.03 | 76.59 | ↑$0.56 (0.74%) | 75.96 | 77.04 | 1.58M |
| 2024-03-25 | 77.16 | 76.01 | ↓$1.15 (-1.49%) | 75.98 | 77.26 | 2M |
| 2024-03-22 | 78.16 | 77.10 | ↓$1.06 (-1.36%) | 76.91 | 78.35 | 1.63M |
| 2024-03-21 | 77.30 | 78.18 | ↑$0.88 (1.14%) | 76.65 | 78.85 | 3.50M |
| 2024-03-20 | 75.44 | 76.23 | ↑$0.79 (1.05%) | 75.18 | 76.30 | 2.40M |
| 2024-03-19 | 73.87 | 75.36 | ↑$1.49 (2.02%) | 73.87 | 75.44 | 2.82M |
| 2024-03-18 | 74.46 | 73.88 | ↓$0.58 (-0.78%) | 73.62 | 74.57 | 2.15M |
| 2024-03-15 | 72.97 | 74.16 | ↑$1.19 (1.63%) | 72.61 | 74.55 | 8.23M |
| 2024-03-14 | 74.76 | 73.92 | ↓$0.84 (-1.12%) | 73.30 | 75.15 | 2.58M |
Create an account or log in to view more rows.
$MAS yes
keep going down
let's go
stop stalling
$MAS why spike ?
$MAS shaking weak hands that’s all
$MAS this market love evrry dips let’s see
$MAS steady steady n hold
$MAS buying time
added
$MAS we finna be at the top yo
$MAS what calls are you guys jacked to the tits on?
$MAS Free money indeed??
$MAS Bullish !!! Can’t wait for Monday!!