Allianzim U.S. Large Cap Buffer20 Mar ETF (MARW) Historical Stock Data

34.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MARW is up 0.06% a day on average. There have been 22 days where Allianzim U.S. Large Cap Buffer20 Mar ETF closed green and 8 days where MARW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-11	34.18	34.18	↑$0.00 (0.00%)	34.18	34.18	12
2025-12-10	34.10	34.14	↑$0.04 (0.12%)	34.10	34.14	1.65K
2025-12-09	34.08	34.09	↑$0.01 (0.04%)	34.08	34.09	788
2025-12-08	34.07	34.08	↑$0.01 (0.04%)	34.07	34.08	0.92K
2025-12-05	34.08	34.10	↑$0.02 (0.07%)	34.08	34.10	370
2025-12-04	34.04	34.07	↑$0.03 (0.10%)	34.04	34.07	254
2025-12-03	34.02	34.04	↑$0.02 (0.07%)	34.02	34.08	1.19K
2025-12-02	34.00	34.02	↑$0.02 (0.07%)	33.99	34.03	2.20K
2025-12-01	33.96	34.00	↑$0.04 (0.11%)	33.96	34.02	0.92K
2025-11-28	33.99	34.02	↑$0.02 (0.06%)	33.98	34.02	0.95K
2025-11-26	33.93	33.95	↑$0.02 (0.07%)	33.93	33.95	2.42K
2025-11-25	33.76	33.88	↑$0.12 (0.37%)	33.76	33.88	2.70K
2025-11-24	33.53	33.80	↑$0.27 (0.80%)	33.53	33.80	8.61K
2025-11-21	33.51	33.62	↑$0.11 (0.33%)	33.51	33.67	0.97K
2025-11-20	33.81	33.50	↓$0.31 (-0.93%)	33.50	33.83	12.43K
2025-11-19	33.68	33.66	↓$0.02 (-0.07%)	33.61	33.68	1.13K
2025-11-18	33.61	33.63	↑$0.02 (0.06%)	33.61	33.63	637
2025-11-17	33.58	33.66	↑$0.08 (0.25%)	33.58	33.78	6.49K
2025-11-14	33.73	33.76	↑$0.03 (0.10%)	33.73	33.76	676
2025-11-13	33.75	33.74	↓$0.01 (-0.03%)	33.74	33.75	455
2025-11-12	33.87	33.92	↑$0.05 (0.14%)	33.87	33.92	1.07K
2025-11-10	33.85	33.87	↑$0.02 (0.07%)	33.84	33.87	4.86K
2025-11-07	33.62	33.74	↑$0.12 (0.36%)	33.59	33.74	2.02K
2025-11-06	33.71	33.71	↑$0.00 (0.01%)	33.71	33.74	1.09K
2025-11-05	33.81	33.82	↑$0.01 (0.02%)	33.81	33.83	2.38K
2025-11-04	33.78	33.74	↓$0.04 (-0.12%)	33.73	33.78	1.38K
2025-11-03	33.74	33.66	↓$0.08 (-0.24%)	33.66	33.84	7.35K
2025-10-31	33.82	33.81	↓$0.01 (-0.03%)	33.79	33.85	4.92K
2025-10-30	33.80	33.80	↓$0.00 (0.00%)	33.80	33.83	3.01K
2025-10-29	33.86	33.83	↓$0.03 (-0.09%)	33.83	33.88	2.62K