MARW (MARW) Historical Stock Data
25.88 ↓0.04 (-0.17%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, MARW is up 0.00% a day on average. There have been 23 days where MARW closed green and 7 days where MARW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-05-31 | 25.89 | 25.88 | ↓$0.01 (-0.03%) | 25.85 | 25.89 | 500 |
2023-05-26 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 40 |
2023-05-25 | 25.74 | 25.77 | ↑$0.03 (0.10%) | 25.74 | 25.77 | 3.34K |
2023-05-24 | 25.64 | 25.68 | ↑$0.04 (0.16%) | 25.64 | 25.68 | 438 |
2023-05-23 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 71 |
2023-05-22 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.86 | 25.88 | 3K |
2023-05-19 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 6.22K |
2023-05-17 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 16 |
2023-05-15 | 25.72 | 25.74 | ↑$0.02 (0.06%) | 25.72 | 25.74 | 1K |
2023-05-12 | 25.78 | 25.71 | ↓$0.07 (-0.29%) | 25.71 | 25.79 | 300 |
2023-05-11 | 25.67 | 25.71 | ↑$0.04 (0.14%) | 25.64 | 25.71 | 744 |
2023-05-10 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 0 |
2023-05-09 | 25.71 | 25.67 | ↓$0.04 (-0.15%) | 25.67 | 25.71 | 603 |
2023-05-08 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 26 |
2023-05-05 | 25.64 | 25.70 | ↑$0.06 (0.23%) | 25.61 | 25.76 | 5.61K |
2023-05-04 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 0 |
2023-05-03 | 25.61 | 25.57 | ↓$0.04 (-0.14%) | 25.56 | 25.61 | 1.38K |
2023-05-02 | 25.56 | 25.66 | ↑$0.10 (0.37%) | 25.56 | 25.66 | 2.19K |
2023-05-01 | 25.78 | 25.75 | ↓$0.03 (-0.12%) | 25.75 | 25.78 | 200 |
2023-04-28 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 0 |
2023-04-27 | 25.58 | 25.66 | ↑$0.08 (0.31%) | 25.58 | 25.66 | 639 |
2023-04-26 | 25.52 | 25.46 | ↓$0.06 (-0.22%) | 25.46 | 25.52 | 216 |
2023-04-25 | 25.57 | 25.50 | ↓$0.08 (-0.31%) | 25.50 | 25.59 | 745 |
2023-04-24 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 48 |
2023-04-21 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 17 |
2023-04-20 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 104 |
2023-04-19 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 51 |
2023-04-18 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 0 |
2023-04-17 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 81 |
2023-04-14 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 35 |
Create an account or log in to view more rows.
$MARW Bull trap