Allianzim U.S. Large Cap Buffer20 Mar ETF (MARW) Historical Stock Data

31.95 ↓0.14 (-0.43%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MARW is up 0.04% a day on average. There have been 22 days where Allianzim U.S. Large Cap Buffer20 Mar ETF closed green and 8 days where MARW closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1332.0931.95↓$0.14 (-0.44%)31.9532.102.79K
2025-06-1232.0732.09↑$0.01 (0.05%)31.9232.093.45K
2025-06-1132.0932.06↓$0.03 (-0.11%)32.0032.172.12K
2025-06-1032.0232.08↑$0.06 (0.20%)32.0232.087.13K
2025-06-0931.9832.04↑$0.06 (0.18%)31.9832.041.13K
2025-06-0631.9832.03↑$0.05 (0.15%)31.9332.0310.23K
2025-06-0531.9231.87↓$0.05 (-0.16%)31.8732.044.25K
2025-06-0431.9531.96↑$0.01 (0.04%)31.9431.96579
2025-06-0331.7631.94↑$0.18 (0.56%)31.7631.942.77K
2025-06-0231.9031.89↓$0.01 (-0.03%)31.7631.9016.90K
2025-05-3031.7831.81↑$0.03 (0.08%)31.7231.815.01K
2025-05-2931.7631.77↑$0.01 (0.05%)31.7431.792.39K
2025-05-2831.8931.72↓$0.17 (-0.53%)31.7231.8915.21K
2025-05-2731.6931.79↑$0.10 (0.33%)31.6931.804.02K
2025-05-2331.5031.51↑$0.02 (0.06%)31.4831.571.32K
2025-05-2231.5931.61↑$0.02 (0.06%)31.5631.714.54K
2025-05-2131.7231.60↓$0.12 (-0.38%)31.5931.784.37K
2025-05-2031.8131.82↑$0.01 (0.03%)31.7531.834.42K
2025-05-1931.7931.87↑$0.08 (0.25%)31.7931.9018.64K
2025-05-1631.8731.87↑$0.00 (0.00%)31.8731.87305
2025-05-1531.7231.76↑$0.04 (0.13%)31.6631.8511.07K
2025-05-1431.8631.70↓$0.16 (-0.50%)31.6731.8612.74K
2025-05-1331.6631.69↑$0.03 (0.09%)31.6631.776.58K
2025-05-1231.4931.56↑$0.07 (0.23%)31.4631.609.23K
2025-05-0931.0731.14↑$0.07 (0.21%)31.0731.151.90K
2025-05-0831.2131.14↓$0.07 (-0.23%)31.1431.251.55K
2025-05-0730.9831.03↑$0.05 (0.17%)30.9231.052.95K
2025-05-0631.0031.00↑$0.00 (0.00%)31.0031.00341
2025-05-0531.0431.09↑$0.05 (0.16%)31.0431.091.24K
2025-05-0231.0531.19↑$0.14 (0.44%)31.0531.214K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MARW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
ihatenewegg

$MARW this stock has me so excited i cant sleep!!

0 Like Report