Allianzim U.S. Large Cap Buffer20 Mar ETF (MARW) Historical Stock Data
31.95 ↓0.14 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARW is up 0.04% a day on average. There have been 22 days where Allianzim U.S. Large Cap Buffer20 Mar ETF closed green and 8 days where MARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 32.09 | 31.95 | ↓$0.14 (-0.44%) | 31.95 | 32.10 | 2.79K |
| 2025-06-12 | 32.07 | 32.09 | ↑$0.01 (0.05%) | 31.92 | 32.09 | 3.45K |
| 2025-06-11 | 32.09 | 32.06 | ↓$0.03 (-0.11%) | 32.00 | 32.17 | 2.12K |
| 2025-06-10 | 32.02 | 32.08 | ↑$0.06 (0.20%) | 32.02 | 32.08 | 7.13K |
| 2025-06-09 | 31.98 | 32.04 | ↑$0.06 (0.18%) | 31.98 | 32.04 | 1.13K |
| 2025-06-06 | 31.98 | 32.03 | ↑$0.05 (0.15%) | 31.93 | 32.03 | 10.23K |
| 2025-06-05 | 31.92 | 31.87 | ↓$0.05 (-0.16%) | 31.87 | 32.04 | 4.25K |
| 2025-06-04 | 31.95 | 31.96 | ↑$0.01 (0.04%) | 31.94 | 31.96 | 579 |
| 2025-06-03 | 31.76 | 31.94 | ↑$0.18 (0.56%) | 31.76 | 31.94 | 2.77K |
| 2025-06-02 | 31.90 | 31.89 | ↓$0.01 (-0.03%) | 31.76 | 31.90 | 16.90K |
| 2025-05-30 | 31.78 | 31.81 | ↑$0.03 (0.08%) | 31.72 | 31.81 | 5.01K |
| 2025-05-29 | 31.76 | 31.77 | ↑$0.01 (0.05%) | 31.74 | 31.79 | 2.39K |
| 2025-05-28 | 31.89 | 31.72 | ↓$0.17 (-0.53%) | 31.72 | 31.89 | 15.21K |
| 2025-05-27 | 31.69 | 31.79 | ↑$0.10 (0.33%) | 31.69 | 31.80 | 4.02K |
| 2025-05-23 | 31.50 | 31.51 | ↑$0.02 (0.06%) | 31.48 | 31.57 | 1.32K |
| 2025-05-22 | 31.59 | 31.61 | ↑$0.02 (0.06%) | 31.56 | 31.71 | 4.54K |
| 2025-05-21 | 31.72 | 31.60 | ↓$0.12 (-0.38%) | 31.59 | 31.78 | 4.37K |
| 2025-05-20 | 31.81 | 31.82 | ↑$0.01 (0.03%) | 31.75 | 31.83 | 4.42K |
| 2025-05-19 | 31.79 | 31.87 | ↑$0.08 (0.25%) | 31.79 | 31.90 | 18.64K |
| 2025-05-16 | 31.87 | 31.87 | ↑$0.00 (0.00%) | 31.87 | 31.87 | 305 |
| 2025-05-15 | 31.72 | 31.76 | ↑$0.04 (0.13%) | 31.66 | 31.85 | 11.07K |
| 2025-05-14 | 31.86 | 31.70 | ↓$0.16 (-0.50%) | 31.67 | 31.86 | 12.74K |
| 2025-05-13 | 31.66 | 31.69 | ↑$0.03 (0.09%) | 31.66 | 31.77 | 6.58K |
| 2025-05-12 | 31.49 | 31.56 | ↑$0.07 (0.23%) | 31.46 | 31.60 | 9.23K |
| 2025-05-09 | 31.07 | 31.14 | ↑$0.07 (0.21%) | 31.07 | 31.15 | 1.90K |
| 2025-05-08 | 31.21 | 31.14 | ↓$0.07 (-0.23%) | 31.14 | 31.25 | 1.55K |
| 2025-05-07 | 30.98 | 31.03 | ↑$0.05 (0.17%) | 30.92 | 31.05 | 2.95K |
| 2025-05-06 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 341 |
| 2025-05-05 | 31.04 | 31.09 | ↑$0.05 (0.16%) | 31.04 | 31.09 | 1.24K |
| 2025-05-02 | 31.05 | 31.19 | ↑$0.14 (0.44%) | 31.05 | 31.21 | 4K |
Create an account or log in to view more rows.
$MARW watch this fly!!!!
$MARW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MARW who here can't stand the CEO?
$MARW lol who sold
$MARW looks like a loading
$MARW this stock has me so excited i cant sleep!!
$MARW How can this stock move so little? Damn
$MARW jeez
$MARW already bouncing back.
$MARW very nice