Allianzim U.S. Large Cap Buffer20 Mar ETF (MARW) Historical Stock Data
28.18 ↓0.03 (-0.12%)
As of April 18, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, MARW is down -0.12% a day on average. There have been 12 days where Allianzim U.S. Large Cap Buffer20 Mar ETF closed green and 18 days where MARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 28.26 | 28.18 | ↓$0.07 (-0.27%) | 28.11 | 28.28 | 20.69K |
| 2024-04-17 | 28.31 | 28.21 | ↓$0.09 (-0.32%) | 28.14 | 28.31 | 23.55K |
| 2024-04-16 | 28.30 | 28.26 | ↓$0.04 (-0.14%) | 28.21 | 28.32 | 29.13K |
| 2024-04-15 | 28.53 | 28.30 | ↓$0.23 (-0.81%) | 28.25 | 28.57 | 11.31K |
| 2024-04-12 | 28.50 | 28.42 | ↓$0.08 (-0.28%) | 28.39 | 28.53 | 19.70K |
| 2024-04-11 | 28.61 | 28.63 | ↑$0.02 (0.07%) | 28.44 | 28.66 | 19.71K |
| 2024-04-10 | 28.53 | 28.51 | ↓$0.02 (-0.08%) | 28.46 | 28.53 | 16.47K |
| 2024-04-09 | 28.48 | 28.70 | ↑$0.22 (0.77%) | 28.48 | 28.70 | 0.97M |
| 2024-04-08 | 28.62 | 28.62 | ↑$0.00 (0.01%) | 28.59 | 28.67 | 24.09K |
| 2024-04-05 | 28.57 | 28.62 | ↑$0.05 (0.18%) | 28.53 | 28.67 | 21.05K |
| 2024-04-04 | 28.65 | 28.49 | ↓$0.16 (-0.57%) | 28.44 | 28.73 | 18.66K |
| 2024-04-03 | 28.58 | 28.65 | ↑$0.07 (0.24%) | 28.58 | 28.70 | 35.55K |
| 2024-04-02 | 28.58 | 28.63 | ↑$0.05 (0.19%) | 28.56 | 28.63 | 12.57K |
| 2024-04-01 | 28.51 | 28.66 | ↑$0.15 (0.53%) | 28.51 | 28.73 | 33.98K |
| 2024-03-28 | 28.67 | 28.72 | ↑$0.05 (0.17%) | 28.67 | 28.75 | 86.51K |
| 2024-03-27 | 28.69 | 28.73 | ↑$0.04 (0.14%) | 28.60 | 28.73 | 49.88K |
| 2024-03-26 | 28.81 | 28.61 | ↓$0.20 (-0.69%) | 28.59 | 28.81 | 58.10K |
| 2024-03-25 | 28.78 | 28.64 | ↓$0.15 (-0.50%) | 28.60 | 28.78 | 75.53K |
| 2024-03-22 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.64 | 28.73 | 72.24K |
| 2024-03-21 | 28.70 | 28.70 | ↓$0.00 (-0.01%) | 28.65 | 28.76 | 28.66K |
| 2024-03-20 | 28.68 | 28.65 | ↓$0.03 (-0.10%) | 28.51 | 28.68 | 63.31K |
| 2024-03-19 | 28.49 | 28.56 | ↑$0.07 (0.23%) | 28.40 | 28.56 | 43.32K |
| 2024-03-18 | 28.52 | 28.49 | ↓$0.03 (-0.09%) | 28.44 | 28.54 | 23.82K |
| 2024-03-15 | 28.45 | 28.35 | ↓$0.10 (-0.35%) | 28.35 | 28.46 | 78.61K |
| 2024-03-14 | 28.58 | 28.47 | ↓$0.11 (-0.37%) | 28.38 | 28.58 | 48.94K |
| 2024-03-13 | 28.67 | 28.51 | ↓$0.16 (-0.56%) | 28.46 | 28.67 | 364.86K |
| 2024-03-12 | 28.55 | 28.55 | ↑$0.00 (0.00%) | 28.42 | 28.56 | 77.12K |
| 2024-03-11 | 28.51 | 28.38 | ↓$0.13 (-0.45%) | 28.32 | 28.51 | 0.91M |
| 2024-03-08 | 28.57 | 28.44 | ↓$0.13 (-0.46%) | 28.38 | 28.57 | 68.77K |
| 2024-03-07 | 28.56 | 28.50 | ↓$0.06 (-0.21%) | 28.40 | 28.78 | 125.29K |
Create an account or log in to view more rows.
$MARW This stock is the golden ticket.
$MARW who else excited??
$MARW Beautiful!! 😀
$MARW gets me every time lol
$MARW Bull trap