MARW (MARW) Historical Stock Data

25.88 ↓0.04 (-0.17%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, MARW is up 0.00% a day on average. There have been 23 days where MARW closed green and 7 days where MARW closed red.

DateOpenCloseChangeLowHighVolume
2023-05-3125.8925.88↓$0.01 (-0.03%)25.8525.89500
2023-05-2625.9325.93↑$0.00 (0.00%)25.9325.9340
2023-05-2525.7425.77↑$0.03 (0.10%)25.7425.773.34K
2023-05-2425.6425.68↑$0.04 (0.16%)25.6425.68438
2023-05-2325.7725.77↑$0.00 (0.00%)25.7725.7771
2023-05-2225.8825.88↑$0.00 (0.00%)25.8625.883K
2023-05-1925.8925.89↑$0.00 (0.00%)25.8925.896.22K
2023-05-1725.8125.81↑$0.00 (0.00%)25.8125.8116
2023-05-1525.7225.74↑$0.02 (0.06%)25.7225.741K
2023-05-1225.7825.71↓$0.07 (-0.29%)25.7125.79300
2023-05-1125.6725.71↑$0.04 (0.14%)25.6425.71744
2023-05-1025.7425.74↑$0.00 (0.00%)25.7425.740
2023-05-0925.7125.67↓$0.04 (-0.15%)25.6725.71603
2023-05-0825.7025.70↑$0.00 (0.00%)25.7025.7026
2023-05-0525.6425.70↑$0.06 (0.23%)25.6125.765.61K
2023-05-0425.5025.50↑$0.00 (0.00%)25.5025.500
2023-05-0325.6125.57↓$0.04 (-0.14%)25.5625.611.38K
2023-05-0225.5625.66↑$0.10 (0.37%)25.5625.662.19K
2023-05-0125.7825.75↓$0.03 (-0.12%)25.7525.78200
2023-04-2825.7425.74↑$0.00 (0.00%)25.7425.740
2023-04-2725.5825.66↑$0.08 (0.31%)25.5825.66639
2023-04-2625.5225.46↓$0.06 (-0.22%)25.4625.52216
2023-04-2525.5725.50↓$0.08 (-0.31%)25.5025.59745
2023-04-2425.6525.65↑$0.00 (0.00%)25.6525.6548
2023-04-2125.6325.63↑$0.00 (0.00%)25.6325.6317
2023-04-2025.6125.61↑$0.00 (0.00%)25.6125.61104
2023-04-1925.6625.66↑$0.00 (0.00%)25.6625.6651
2023-04-1825.6825.68↑$0.00 (0.00%)25.6825.680
2023-04-1725.6525.65↑$0.00 (0.00%)25.6525.6581
2023-04-1425.6225.62↑$0.00 (0.00%)25.6225.6235
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.