Allianzim U.S. Large Cap Buffer10 Mar ETF (MART) Historical Stock Data

38.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MART is up 0.05% a day on average. There have been 20 days where Allianzim U.S. Large Cap Buffer10 Mar ETF closed green and 10 days where MART closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	38.78	38.81	↑$0.03 (0.09%)	38.78	38.81	322
2025-12-23	38.77	38.77	↑$0.00 (0.00%)	38.77	38.77	275
2025-12-22	38.66	38.69	↑$0.04 (0.10%)	38.66	38.69	241
2025-12-19	38.52	38.54	↑$0.02 (0.05%)	38.52	38.54	2.19K
2025-12-18	38.41	38.39	↓$0.02 (-0.06%)	38.38	38.44	1.06K
2025-12-17	38.42	38.25	↓$0.17 (-0.44%)	38.25	38.42	0.92K
2025-12-16	38.42	38.46	↑$0.04 (0.11%)	38.42	38.46	289
2025-12-15	38.55	38.45	↓$0.09 (-0.24%)	38.42	38.55	1.23K
2025-12-12	38.47	38.46	↓$0.01 (-0.02%)	38.40	38.47	1.27K
2025-12-11	38.51	38.57	↑$0.06 (0.17%)	38.51	38.57	485
2025-12-10	38.40	38.54	↑$0.14 (0.38%)	38.37	38.54	741
2025-12-09	38.39	38.40	↑$0.01 (0.02%)	38.39	38.40	262
2025-12-08	38.40	38.39	↓$0.01 (-0.03%)	38.36	38.40	607
2025-12-05	38.45	38.44	↓$0.01 (-0.03%)	38.44	38.45	124
2025-12-04	38.32	38.39	↑$0.07 (0.19%)	38.32	38.39	293
2025-12-03	38.28	38.34	↑$0.06 (0.15%)	38.28	38.34	388
2025-12-02	38.30	38.31	↑$0.01 (0.03%)	38.24	38.31	2.06K
2025-12-01	38.29	38.25	↓$0.04 (-0.09%)	38.25	38.29	2.37K
2025-11-28	38.18	38.30	↑$0.12 (0.31%)	38.18	38.30	697
2025-11-26	38.15	38.19	↑$0.04 (0.11%)	38.14	38.21	1.13K
2025-11-25	37.95	38.10	↑$0.15 (0.40%)	37.95	38.10	1.56K
2025-11-24	37.64	37.92	↑$0.28 (0.75%)	37.64	37.96	4.42K
2025-11-21	37.36	37.57	↑$0.20 (0.54%)	37.36	37.68	1.90K
2025-11-20	37.96	37.36	↓$0.60 (-1.58%)	37.33	37.96	1.73K
2025-11-19	37.68	37.67	↓$0.01 (-0.04%)	37.64	37.68	1.21K
2025-11-18	37.53	37.61	↑$0.08 (0.21%)	37.53	37.71	0.99K
2025-11-17	37.63	37.73	↑$0.10 (0.26%)	37.63	37.73	849
2025-11-14	37.78	37.91	↑$0.13 (0.33%)	37.78	37.91	237
2025-11-13	37.99	37.86	↓$0.13 (-0.35%)	37.86	37.99	423
2025-11-12	38.15	38.18	↑$0.03 (0.07%)	38.11	38.18	6.96K