Allianzim U.S. Large Cap Buffer10 Mar ETF (MART) Historical Stock Data
29.68 ↑0.00 (0.00%)
As of April 17, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, MART is down -0.17% a day on average. There have been 13 days where Allianzim U.S. Large Cap Buffer10 Mar ETF closed green and 17 days where MART closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 29.86 | 29.68 | ↓$0.18 (-0.59%) | 29.61 | 29.86 | 24.39K |
| 2024-04-16 | 29.89 | 29.80 | ↓$0.09 (-0.31%) | 29.72 | 29.89 | 26.06K |
| 2024-04-15 | 30.20 | 29.83 | ↓$0.37 (-1.23%) | 29.80 | 30.20 | 7.71K |
| 2024-04-12 | 30.19 | 30.03 | ↓$0.16 (-0.54%) | 29.98 | 30.20 | 14.13K |
| 2024-04-11 | 30.10 | 30.32 | ↑$0.23 (0.76%) | 30.10 | 30.37 | 3.72K |
| 2024-04-10 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.08 | 30.25 | 19.09K |
| 2024-04-09 | 30.38 | 30.34 | ↓$0.04 (-0.15%) | 30.18 | 30.38 | 8.63K |
| 2024-04-08 | 30.34 | 30.34 | ↓$0.00 (0.00%) | 30.30 | 30.40 | 7.23K |
| 2024-04-05 | 30.23 | 30.34 | ↑$0.11 (0.37%) | 30.22 | 30.35 | 13.62K |
| 2024-04-04 | 30.45 | 30.14 | ↓$0.31 (-1.02%) | 30.14 | 30.53 | 10.66K |
| 2024-04-03 | 30.42 | 30.32 | ↓$0.10 (-0.32%) | 30.30 | 30.43 | 21.08K |
| 2024-04-02 | 30.24 | 30.36 | ↑$0.12 (0.38%) | 30.21 | 30.36 | 10.13K |
| 2024-04-01 | 31.17 | 30.50 | ↓$0.67 (-2.16%) | 30.40 | 31.17 | 14.39K |
| 2024-03-28 | 30.46 | 30.54 | ↑$0.08 (0.25%) | 30.46 | 30.55 | 31.20K |
| 2024-03-27 | 30.39 | 30.48 | ↑$0.09 (0.28%) | 30.35 | 30.48 | 19.27K |
| 2024-03-26 | 30.56 | 30.36 | ↓$0.20 (-0.66%) | 30.33 | 30.56 | 48.22K |
| 2024-03-25 | 30.51 | 30.39 | ↓$0.12 (-0.39%) | 30.35 | 30.51 | 21.88K |
| 2024-03-22 | 30.46 | 30.41 | ↓$0.05 (-0.15%) | 30.40 | 30.49 | 41.52K |
| 2024-03-21 | 30.51 | 30.47 | ↓$0.04 (-0.15%) | 30.43 | 30.54 | 28.46K |
| 2024-03-20 | 30.28 | 30.45 | ↑$0.17 (0.56%) | 30.20 | 30.57 | 59.15K |
| 2024-03-19 | 30.13 | 30.26 | ↑$0.13 (0.43%) | 30.07 | 30.26 | 42.04K |
| 2024-03-18 | 30.17 | 30.12 | ↓$0.05 (-0.17%) | 30.12 | 30.22 | 27.18K |
| 2024-03-15 | 30.00 | 30.03 | ↑$0.03 (0.10%) | 29.97 | 30.10 | 40.25K |
| 2024-03-14 | 30.35 | 30.17 | ↓$0.18 (-0.59%) | 30.04 | 30.35 | 40.08K |
| 2024-03-13 | 30.28 | 30.19 | ↓$0.09 (-0.30%) | 30.12 | 30.28 | 85.61K |
| 2024-03-12 | 30.10 | 30.25 | ↑$0.15 (0.50%) | 30.10 | 30.27 | 76.24K |
| 2024-03-11 | 29.92 | 30.01 | ↑$0.09 (0.30%) | 29.86 | 30.03 | 21.34K |
| 2024-03-08 | 30.22 | 30.06 | ↓$0.16 (-0.54%) | 29.99 | 30.29 | 79.50K |
| 2024-03-07 | 30.10 | 30.14 | ↑$0.04 (0.13%) | 30.07 | 30.18 | 180.12K |
| 2024-03-06 | 29.91 | 29.95 | ↑$0.04 (0.13%) | 29.88 | 30.03 | 276.63K |
Create an account or log in to view more rows.
$MART I gave in! Bought more 100 shares
$MART every dip gets bought up.
$MART damn lots of volume came after hours just now
what the?
$MART Buy the dip.
$MART rocket fuel tanks are full. Gonna shoot to the stars
$MART Bull trap
$MART bag holders for life club
$MART not worrying
$MART Bull trap
$MART Like if the Hedgies are fucked