Marine Petroleum Trust (MARPS) Historical Stock Data
4.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARPS is down -0.48% a day on average. There have been 13 days where Marine Petroleum Trust closed green and 17 days where MARPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.31 | 4.37 | ↑$0.06 (1.30%) | 4.19 | 4.45 | 10.90K |
| 2025-12-03 | 4.23 | 4.30 | ↑$0.07 (1.65%) | 4.23 | 4.35 | 4.75K |
| 2025-12-02 | 4.32 | 4.32 | ↑$0.00 (0.07%) | 4.29 | 4.32 | 818 |
| 2025-12-01 | 4.31 | 4.32 | ↑$0.01 (0.23%) | 4.31 | 4.33 | 3.12K |
| 2025-11-28 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 229 |
| 2025-11-26 | 4.26 | 4.20 | ↓$0.06 (-1.36%) | 4.20 | 4.26 | 1.64K |
| 2025-11-25 | 4.21 | 4.16 | ↓$0.05 (-1.19%) | 4.11 | 4.21 | 3.99K |
| 2025-11-24 | 4.21 | 4.14 | ↓$0.07 (-1.66%) | 4.14 | 4.22 | 6.44K |
| 2025-11-21 | 4.27 | 4.20 | ↓$0.06 (-1.52%) | 4.20 | 4.28 | 2.97K |
| 2025-11-20 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.25 | 4.30 | 1.84K |
| 2025-11-19 | 4.34 | 4.29 | ↓$0.05 (-1.15%) | 4.25 | 4.34 | 3.81K |
| 2025-11-18 | 4.35 | 4.30 | ↓$0.05 (-1.17%) | 4.30 | 4.36 | 8.89K |
| 2025-11-17 | 4.41 | 4.35 | ↓$0.06 (-1.36%) | 4.35 | 4.42 | 3.42K |
| 2025-11-14 | 4.41 | 4.44 | ↑$0.03 (0.68%) | 4.41 | 4.45 | 2.60K |
| 2025-11-13 | 4.39 | 4.32 | ↓$0.07 (-1.59%) | 4.31 | 4.47 | 2.80K |
| 2025-11-12 | 4.36 | 4.45 | ↑$0.09 (1.95%) | 4.30 | 4.53 | 12.41K |
| 2025-11-11 | 4.69 | 4.40 | ↓$0.29 (-6.18%) | 4.40 | 4.69 | 15.62K |
| 2025-11-10 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 1.20K |
| 2025-11-07 | 4.41 | 4.44 | ↑$0.03 (0.64%) | 4.41 | 4.48 | 2.27K |
| 2025-11-06 | 4.58 | 4.41 | ↓$0.17 (-3.71%) | 4.30 | 4.58 | 4.17K |
| 2025-11-05 | 4.46 | 4.44 | ↓$0.02 (-0.46%) | 4.44 | 4.60 | 9K |
| 2025-11-04 | 4.44 | 4.59 | ↑$0.15 (3.33%) | 4.35 | 4.70 | 6.88K |
| 2025-11-03 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.40 | 4.67 | 5.41K |
| 2025-10-31 | 4.49 | 4.69 | ↑$0.20 (4.45%) | 4.49 | 4.74 | 20.72K |
| 2025-10-30 | 4.66 | 4.45 | ↓$0.21 (-4.51%) | 4.40 | 4.79 | 32.59K |
| 2025-10-29 | 4.83 | 4.76 | ↓$0.07 (-1.43%) | 4.75 | 4.99 | 1.77K |
| 2025-10-28 | 5.11 | 4.78 | ↓$0.33 (-6.46%) | 4.77 | 5.13 | 18.98K |
| 2025-10-27 | 5.19 | 5.11 | ↓$0.08 (-1.54%) | 5.02 | 5.29 | 11.55K |
| 2025-10-24 | 5.43 | 5.32 | ↓$0.11 (-2.03%) | 5.17 | 5.46 | 23.73K |
| 2025-10-23 | 4.79 | 5.25 | ↑$0.46 (9.60%) | 4.79 | 5.46 | 80.22K |
Create an account or log in to view more rows.
$MARPS I hope I never have to work for anyone again after this
$MARPS the best advice has been no stop losses. Would have cost a fortune!!!
$MARPS puts r going to print tomorrow
$MARPS I mean ... head and shoulders .....
$MARPS bought more
$MARPS love when bulls come out
$MARPS LFGGGGGG
$MARPS id rather have a dip then rip than a gap and crap
$MARPS Just buy and hold
$MARPS no wonder price closed that way