Marine Petroleum Trust (MARPS) Historical Stock Data

7.67 ↓0.22 (-2.84%)
As of February 3, 2023, 2:57pm EST.

Historical Data

In the past 30 trading days, MARPS is up 0.77% a day on average. There have been 19 days where Marine Petroleum Trust closed green and 11 days where MARPS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-037.717.67↓$0.04 (-0.57%)7.657.946.17K
2023-02-027.927.89↓$0.03 (-0.38%)7.657.9620.10K
2023-02-018.107.99↓$0.11 (-1.42%)7.928.109.82K
2023-01-318.077.96↓$0.11 (-1.30%)7.958.181.08K
2023-01-308.058.14↑$0.10 (1.18%)7.928.144.18K
2023-01-278.058.03↓$0.02 (-0.25%)7.928.162.56K
2023-01-268.008.13↑$0.13 (1.63%)7.858.134.90K
2023-01-258.108.10↑$0.00 (0.00%)7.948.10462
2023-01-247.867.91↑$0.05 (0.64%)7.867.940.93K
2023-01-238.008.14↑$0.14 (1.75%)7.848.146.15K
2023-01-208.098.04↓$0.05 (-0.62%)8.038.093.23K
2023-01-197.808.07↑$0.27 (3.46%)7.768.098.95K
2023-01-187.777.72↓$0.05 (-0.66%)7.567.7712.43K
2023-01-177.727.81↑$0.09 (1.18%)7.717.812.53K
2023-01-137.727.80↑$0.08 (1.04%)7.617.804.60K
2023-01-127.507.65↑$0.15 (2.00%)7.437.658.81K
2023-01-117.477.52↑$0.05 (0.67%)7.317.613.84K
2023-01-107.397.51↑$0.12 (1.62%)7.397.683.75K
2023-01-097.317.49↑$0.18 (2.46%)7.317.595.50K
2023-01-067.207.40↑$0.20 (2.78%)7.207.405.77K
2023-01-057.117.40↑$0.29 (4.08%)7.087.457.38K
2023-01-047.047.11↑$0.07 (0.99%)6.897.2126.63K
2023-01-037.067.00↓$0.06 (-0.85%)6.807.1211.97K
2022-12-307.517.01↓$0.50 (-6.66%)6.827.5127.84K
2022-12-297.247.45↑$0.21 (2.90%)7.247.5011.08K
2022-12-287.117.25↑$0.14 (1.90%)7.117.253.90K
2022-12-277.107.09↓$0.01 (-0.14%)7.097.4822.07K
2022-12-237.037.17↑$0.14 (1.99%)7.037.523.70K
2022-12-227.337.00↓$0.33 (-4.50%)7.007.385.12K
2022-12-216.917.47↑$0.56 (8.10%)6.857.488.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.