FT Vest U.S. Equity Max Buffer ETF - March (MARM) Historical Stock Data
32.99 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARM is up 0.02% a day on average. There have been 18 days where FT Vest U.S. Equity Max Buffer ETF - March closed green and 12 days where MARM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.02 | 32.99 | ↓$0.03 (-0.08%) | 32.98 | 33.02 | 551 |
| 2025-12-23 | 32.97 | 33.01 | ↑$0.04 (0.12%) | 32.97 | 33.05 | 2.71K |
| 2025-12-22 | 32.96 | 33.01 | ↑$0.05 (0.14%) | 32.96 | 33.01 | 5.21K |
| 2025-12-19 | 32.93 | 32.96 | ↑$0.03 (0.10%) | 32.93 | 32.96 | 408 |
| 2025-12-18 | 32.98 | 32.94 | ↓$0.04 (-0.12%) | 32.90 | 32.98 | 4K |
| 2025-12-17 | 32.85 | 32.92 | ↑$0.07 (0.23%) | 32.85 | 32.95 | 2.86K |
| 2025-12-16 | 32.90 | 32.93 | ↑$0.03 (0.11%) | 32.90 | 32.94 | 2.86K |
| 2025-12-15 | 32.98 | 32.93 | ↓$0.05 (-0.14%) | 32.90 | 32.98 | 4.26K |
| 2025-12-12 | 32.91 | 32.94 | ↑$0.03 (0.09%) | 32.90 | 32.94 | 3.93K |
| 2025-12-11 | 32.90 | 32.91 | ↑$0.01 (0.02%) | 32.89 | 32.91 | 6.07K |
| 2025-12-10 | 32.87 | 32.92 | ↑$0.05 (0.14%) | 32.83 | 32.92 | 22.14K |
| 2025-12-09 | 32.86 | 32.90 | ↑$0.03 (0.10%) | 32.86 | 32.91 | 7.92K |
| 2025-12-08 | 32.91 | 32.89 | ↓$0.01 (-0.03%) | 32.87 | 32.91 | 7.17K |
| 2025-12-05 | 32.87 | 32.90 | ↑$0.03 (0.08%) | 32.80 | 32.90 | 29.23K |
| 2025-12-04 | 32.86 | 32.85 | ↓$0.01 (-0.03%) | 32.84 | 32.86 | 21.80K |
| 2025-12-03 | 32.89 | 32.86 | ↓$0.03 (-0.10%) | 32.84 | 32.89 | 3.83K |
| 2025-12-02 | 32.83 | 32.83 | ↑$0.00 (0.00%) | 32.82 | 32.86 | 1.98K |
| 2025-12-01 | 32.81 | 32.84 | ↑$0.03 (0.10%) | 32.81 | 32.84 | 390 |
| 2025-11-28 | 32.81 | 32.85 | ↑$0.03 (0.11%) | 32.81 | 32.85 | 167 |
| 2025-11-26 | 32.82 | 32.79 | ↓$0.02 (-0.08%) | 32.79 | 32.83 | 6.02K |
| 2025-11-25 | 32.73 | 32.79 | ↑$0.06 (0.18%) | 32.73 | 32.79 | 1.02K |
| 2025-11-24 | 32.69 | 32.75 | ↑$0.06 (0.19%) | 32.69 | 32.76 | 2.57K |
| 2025-11-21 | 32.64 | 32.69 | ↑$0.05 (0.14%) | 32.64 | 32.69 | 846 |
| 2025-11-20 | 32.79 | 32.63 | ↓$0.16 (-0.49%) | 32.62 | 32.79 | 3.53K |
| 2025-11-19 | 32.68 | 32.67 | ↓$0.01 (-0.02%) | 32.64 | 32.70 | 3.05K |
| 2025-11-18 | 32.67 | 32.67 | ↑$0.00 (0.01%) | 32.65 | 32.67 | 24.77K |
| 2025-11-17 | 32.71 | 32.67 | ↓$0.04 (-0.11%) | 32.67 | 32.71 | 2.43K |
| 2025-11-14 | 32.69 | 32.72 | ↑$0.03 (0.09%) | 32.69 | 32.72 | 1.63K |
| 2025-11-13 | 32.73 | 32.71 | ↓$0.02 (-0.05%) | 32.69 | 32.73 | 4.38K |
| 2025-11-12 | 32.75 | 32.74 | ↓$0.01 (-0.03%) | 32.74 | 32.79 | 9.38K |
Create an account or log in to view more rows.
$MARM Buy the dip
$MARM looking ready to breakout soon.
$MARM Growth/Value
$MARM time to make a big run Monday morning. Let's get it! ????????????????????????????
$MARM somebody knows something
$MARM Yolo
$MARM added
$MARM check out the one month chart.
Perfect bull flag.
$MARM Longs will be rewarded handsomely
$MARM to the moon!