MARM (MARM) Historical Stock Data
31.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARM is up 0.02% a day on average. There have been 15 days where MARM closed green and 15 days where MARM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 31.45 | 31.49 | ↑$0.04 (0.13%) | 31.40 | 31.49 | 104.35K |
| 2025-03-21 | 31.37 | 31.31 | ↓$0.06 (-0.18%) | 31.03 | 31.37 | 23.04K |
| 2025-03-20 | 31.16 | 31.01 | ↓$0.15 (-0.48%) | 31.01 | 31.37 | 7.09K |
| 2025-03-19 | 31.16 | 31.26 | ↑$0.10 (0.32%) | 31.07 | 31.34 | 14.70K |
| 2025-03-18 | 31.07 | 30.97 | ↓$0.10 (-0.31%) | 30.90 | 31.07 | 28.03K |
| 2025-03-17 | 31.07 | 31.17 | ↑$0.10 (0.32%) | 31.03 | 31.19 | 7.32K |
| 2025-03-14 | 30.69 | 31.02 | ↑$0.33 (1.08%) | 30.57 | 31.02 | 10.29K |
| 2025-03-13 | 30.66 | 30.51 | ↓$0.15 (-0.48%) | 30.47 | 30.66 | 18.05K |
| 2025-03-12 | 30.66 | 30.79 | ↑$0.13 (0.44%) | 30.66 | 30.84 | 17.39K |
| 2025-03-11 | 30.72 | 30.69 | ↓$0.03 (-0.08%) | 30.51 | 30.78 | 50.19K |
| 2025-03-10 | 30.93 | 30.76 | ↓$0.17 (-0.55%) | 30.76 | 30.94 | 13.03K |
| 2025-03-07 | 31.01 | 31.15 | ↑$0.14 (0.46%) | 30.92 | 31.15 | 11.54K |
| 2025-03-06 | 31.15 | 31.04 | ↓$0.11 (-0.34%) | 30.98 | 31.17 | 17.43K |
| 2025-03-05 | 31.10 | 31.22 | ↑$0.12 (0.38%) | 31.05 | 31.26 | 30.66K |
| 2025-03-04 | 31.12 | 31.11 | ↓$0.01 (-0.04%) | 31.03 | 31.22 | 27.30K |
| 2025-03-03 | 31.32 | 31.19 | ↓$0.13 (-0.41%) | 31.13 | 31.32 | 19.22K |
| 2025-02-28 | 31.26 | 31.29 | ↑$0.03 (0.10%) | 31.22 | 31.29 | 12.76K |
| 2025-02-27 | 31.26 | 31.22 | ↓$0.04 (-0.13%) | 31.22 | 31.31 | 3.89K |
| 2025-02-26 | 31.37 | 31.27 | ↓$0.10 (-0.32%) | 31.27 | 31.37 | 8.13K |
| 2025-02-25 | 31.30 | 31.28 | ↓$0.01 (-0.04%) | 31.26 | 31.30 | 1.04K |
| 2025-02-24 | 31.32 | 31.32 | ↓$0.00 (-0.01%) | 31.31 | 31.34 | 4.20K |
| 2025-02-21 | 31.35 | 31.33 | ↓$0.02 (-0.07%) | 31.33 | 31.39 | 5.18K |
| 2025-02-20 | 31.35 | 31.34 | ↓$0.01 (-0.04%) | 31.33 | 31.37 | 4.77K |
| 2025-02-19 | 31.35 | 31.36 | ↑$0.01 (0.04%) | 31.33 | 31.39 | 2.42K |
| 2025-02-18 | 31.20 | 31.36 | ↑$0.16 (0.50%) | 31.20 | 31.38 | 15.07K |
| 2025-02-14 | 31.32 | 31.37 | ↑$0.05 (0.16%) | 31.32 | 31.37 | 24.12K |
| 2025-02-13 | 31.28 | 31.32 | ↑$0.04 (0.12%) | 31.28 | 31.32 | 4.75K |
| 2025-02-12 | 31.26 | 31.27 | ↑$0.01 (0.03%) | 31.25 | 31.32 | 17.81K |
| 2025-02-11 | 31.30 | 31.32 | ↑$0.02 (0.06%) | 31.25 | 31.32 | 2.60K |
| 2025-02-10 | 31.25 | 31.26 | ↑$0.01 (0.03%) | 31.25 | 31.31 | 6.89K |
Create an account or log in to view more rows.
$MARM check out the one month chart.
Perfect bull flag.
$MARM Longs will be rewarded handsomely
$MARM to the moon!
$MARM the redness has arrived
$MARM it begins tomorrow
$MARM I'm friggin bored. Just give us our money already
$MARM going down
$MARM low volume
expect flat or negative close
$MARM looks good
$MARM holdddd it tight yall