Remark Holdings Inc (MARK) Historical Stock Data
0.14 ↑0.01 (6.54%)
As of February 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MARK is up 0.87% a day on average. There have been 11 days where Remark Holdings Inc closed green and 19 days where MARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.14 | 0.14 | ↓$0.01 (-3.62%) | 0.12 | 0.14 | 240.47K |
| 2024-04-25 | 0.14 | 0.13 | ↓$0.01 (-9.53%) | 0.12 | 0.14 | 808.35K |
| 2024-04-24 | 0.15 | 0.14 | ↓$0.01 (-4.20%) | 0.13 | 0.16 | 361.32K |
| 2024-04-23 | 0.16 | 0.15 | ↓$0.00 (-1.22%) | 0.15 | 0.16 | 183.50K |
| 2024-04-22 | 0.15 | 0.16 | ↑$0.01 (6.60%) | 0.14 | 0.16 | 172.69K |
| 2024-04-19 | 0.15 | 0.15 | ↓$0.00 (-1.19%) | 0.14 | 0.16 | 211.85K |
| 2024-04-18 | 0.15 | 0.16 | ↑$0.01 (6.47%) | 0.14 | 0.18 | 327.12K |
| 2024-04-17 | 0.14 | 0.15 | ↑$0.01 (4.24%) | 0.14 | 0.17 | 332.36K |
| 2024-04-16 | 0.17 | 0.14 | ↓$0.03 (-15.95%) | 0.14 | 0.17 | 469.05K |
| 2024-04-12 | 0.17 | 0.17 | ↓$0.00 (-1.73%) | 0.16 | 0.18 | 202.86K |
| 2024-04-08 | 0.17 | 0.19 | ↑$0.02 (12.06%) | 0.16 | 0.19 | 120.12K |
| 2024-04-05 | 0.18 | 0.17 | ↓$0.01 (-4.84%) | 0.16 | 0.20 | 771.74K |
| 2024-04-04 | 0.20 | 0.20 | ↓$0.00 (-0.85%) | 0.18 | 0.21 | 337.32K |
| 2024-04-02 | 0.22 | 0.21 | ↓$0.01 (-4.38%) | 0.19 | 0.24 | 301.51K |
| 2024-04-01 | 0.20 | 0.23 | ↑$0.03 (15.00%) | 0.19 | 0.25 | 514.77K |
| 2024-03-28 | 0.21 | 0.21 | ↓$0.00 (-0.05%) | 0.19 | 0.23 | 716.23K |
| 2024-03-27 | 0.20 | 0.20 | ↓$0.00 (-1.19%) | 0.20 | 0.28 | 1.20M |
| 2024-03-26 | 0.22 | 0.20 | ↓$0.02 (-10.37%) | 0.19 | 0.22 | 571.33K |
| 2024-03-25 | 0.24 | 0.21 | ↓$0.03 (-11.46%) | 0.20 | 0.26 | 781.61K |
| 2024-03-22 | 0.26 | 0.25 | ↓$0.01 (-4.30%) | 0.24 | 0.28 | 298.85K |
| 2024-03-21 | 0.28 | 0.26 | ↓$0.02 (-7.89%) | 0.23 | 0.30 | 446.99K |
| 2024-03-15 | 0.32 | 0.31 | ↓$0.02 (-5.57%) | 0.30 | 0.33 | 214.83K |
| 2024-03-08 | 0.29 | 0.30 | ↑$0.01 (3.45%) | 0.29 | 0.33 | 411.29K |
| 2024-03-07 | 0.28 | 0.29 | ↑$0.01 (2.21%) | 0.28 | 0.32 | 185.98K |
| 2024-03-05 | 0.37 | 0.31 | ↓$0.06 (-17.46%) | 0.29 | 0.38 | 500.11K |
| 2024-03-04 | 0.31 | 0.35 | ↑$0.04 (12.90%) | 0.29 | 0.39 | 705.60K |
| 2024-03-01 | 0.34 | 0.34 | ↓$0.00 (-0.15%) | 0.29 | 0.37 | 1.01M |
| 2024-02-29 | 0.22 | 0.37 | ↑$0.15 (64.77%) | 0.21 | 0.41 | 4.22M |
| 2024-02-28 | 0.21 | 0.22 | ↑$0.01 (4.27%) | 0.19 | 0.23 | 237.16K |
| 2024-02-27 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.20 | 0.25 | 736.71K |
Create an account or log in to view more rows.
$MARK Buying again tomorrow.
$MARK Mindset is key
$MARK buying all the dips.
$MARK over a thousand shares in now
$MARK Lol she wants higher
$MARK bear trap dude
$MARK Free money indeed??
$MARK just waiting ….
$MARK Short again!! 😀 😀
$MARK I gave in! Bought more 100 shares