Remark Holdings Inc (MARK) Historical Stock Data

0.49 ↑0.01 (1.57%)

As of May 18, 2022, 10:06am EST.

Historical Data

In the past 30 trading days, MARK is down -1.52% a day on average. There have been 9 days where Remark Holdings Inc closed green and 21 days where MARK closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-17	0.43	0.49	↑$0.06 (12.79%)	0.43	0.54	1.87M
2022-05-16	0.47	0.45	↓$0.02 (-4.74%)	0.44	0.48	1.51M
2022-05-13	0.45	0.47	↑$0.02 (4.44%)	0.45	0.49	1.21M
2022-05-12	0.40	0.44	↑$0.04 (9.40%)	0.40	0.45	1.46M
2022-05-11	0.50	0.40	↓$0.10 (-20.00%)	0.38	0.52	2.26M
2022-05-10	0.53	0.50	↓$0.03 (-5.40%)	0.49	0.54	738.97K
2022-05-09	0.55	0.50	↓$0.05 (-9.09%)	0.49	0.56	1.98M
2022-05-06	0.58	0.57	↓$0.02 (-3.34%)	0.56	0.59	580.10K
2022-05-05	0.63	0.59	↓$0.04 (-5.59%)	0.58	0.64	634.89K
2022-05-04	0.64	0.64	↑$0.00 (0.30%)	0.60	0.66	795.71K
2022-05-03	0.59	0.64	↑$0.05 (9.10%)	0.58	0.68	1.58M
2022-05-02	0.56	0.59	↑$0.04 (6.58%)	0.54	0.59	1.14M
2022-04-29	0.61	0.57	↓$0.04 (-6.36%)	0.55	0.63	1.76M
2022-04-28	0.58	0.58	↓$0.00 (-0.79%)	0.55	0.59	808.74K
2022-04-27	0.59	0.57	↓$0.02 (-3.69%)	0.56	0.61	1.52M
2022-04-26	0.61	0.58	↓$0.03 (-4.96%)	0.58	0.62	1.05M
2022-04-25	0.62	0.61	↓$0.01 (-1.29%)	0.59	0.62	711.76K
2022-04-22	0.60	0.61	↑$0.01 (1.97%)	0.60	0.63	651.28K
2022-04-21	0.62	0.61	↓$0.01 (-1.85%)	0.60	0.65	781.52K
2022-04-20	0.66	0.63	↓$0.03 (-5.04%)	0.62	0.67	685.07K
2022-04-19	0.63	0.66	↑$0.02 (3.31%)	0.63	0.67	653.52K
2022-04-18	0.67	0.63	↓$0.04 (-5.97%)	0.62	0.68	1.20M
2022-04-14	0.69	0.67	↓$0.02 (-2.39%)	0.65	0.69	711.35K
2022-04-13	0.67	0.67	↓$0.00 (-0.25%)	0.66	0.70	1.04M
2022-04-12	0.68	0.66	↓$0.02 (-2.67%)	0.65	0.70	1.16M
2022-04-11	0.68	0.67	↓$0.01 (-2.18%)	0.67	0.69	472.29K
2022-04-08	0.70	0.69	↓$0.01 (-1.97%)	0.66	0.70	728.76K
2022-04-07	0.70	0.69	↓$0.00 (-0.60%)	0.67	0.70	789.78K
2022-04-06	0.74	0.69	↓$0.05 (-6.62%)	0.64	0.75	2.69M
2022-04-05	0.74	0.75	↑$0.01 (1.25%)	0.74	0.79	1.49M