Remark Holdings Inc (MARK) Historical Stock Data

0.49 ↑0.01 (1.57%)
As of May 18, 2022, 10:06am EST.

Historical Data

In the past 30 trading days, MARK is down -1.52% a day on average. There have been 9 days where Remark Holdings Inc closed green and 21 days where MARK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.430.49↑$0.06 (12.79%)0.430.541.87M
2022-05-160.470.45↓$0.02 (-4.74%)0.440.481.51M
2022-05-130.450.47↑$0.02 (4.44%)0.450.491.21M
2022-05-120.400.44↑$0.04 (9.40%)0.400.451.46M
2022-05-110.500.40↓$0.10 (-20.00%)0.380.522.26M
2022-05-100.530.50↓$0.03 (-5.40%)0.490.54738.97K
2022-05-090.550.50↓$0.05 (-9.09%)0.490.561.98M
2022-05-060.580.57↓$0.02 (-3.34%)0.560.59580.10K
2022-05-050.630.59↓$0.04 (-5.59%)0.580.64634.89K
2022-05-040.640.64↑$0.00 (0.30%)0.600.66795.71K
2022-05-030.590.64↑$0.05 (9.10%)0.580.681.58M
2022-05-020.560.59↑$0.04 (6.58%)0.540.591.14M
2022-04-290.610.57↓$0.04 (-6.36%)0.550.631.76M
2022-04-280.580.58↓$0.00 (-0.79%)0.550.59808.74K
2022-04-270.590.57↓$0.02 (-3.69%)0.560.611.52M
2022-04-260.610.58↓$0.03 (-4.96%)0.580.621.05M
2022-04-250.620.61↓$0.01 (-1.29%)0.590.62711.76K
2022-04-220.600.61↑$0.01 (1.97%)0.600.63651.28K
2022-04-210.620.61↓$0.01 (-1.85%)0.600.65781.52K
2022-04-200.660.63↓$0.03 (-5.04%)0.620.67685.07K
2022-04-190.630.66↑$0.02 (3.31%)0.630.67653.52K
2022-04-180.670.63↓$0.04 (-5.97%)0.620.681.20M
2022-04-140.690.67↓$0.02 (-2.39%)0.650.69711.35K
2022-04-130.670.67↓$0.00 (-0.25%)0.660.701.04M
2022-04-120.680.66↓$0.02 (-2.67%)0.650.701.16M
2022-04-110.680.67↓$0.01 (-2.18%)0.670.69472.29K
2022-04-080.700.69↓$0.01 (-1.97%)0.660.70728.76K
2022-04-070.700.69↓$0.00 (-0.60%)0.670.70789.78K
2022-04-060.740.69↓$0.05 (-6.62%)0.640.752.69M
2022-04-050.740.75↑$0.01 (1.25%)0.740.791.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$MARK The United States stock market is going to crash.

0 Like Report