Remark Holdings Inc (MARK) Historical Stock Data
0.00 ↑0.00 (6.67%)
As of February 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MARK is up 2.56% a day on average. There have been 27 days where Remark Holdings Inc closed green and 3 days where MARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 98.49K |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.44K |
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 12.33K |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.79K |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.99K |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 67.69K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.86K |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 119.59K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.93K |
| 2025-12-09 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 196.03K |
| 2025-12-08 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.01 | 35.75K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34.69K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 7.38K |
| 2025-12-03 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.01 | 21.33K |
| 2025-12-02 | 0.00 | 0.01 | ↑$0.01 (165.00%) | 0.00 | 0.01 | 69.55K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.35K |
| 2025-11-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 41.98K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14.50K |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 105.93K |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.34K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 15.50K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 33.36K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 1.35K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.41K |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.49K |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 813 |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.84K |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.78K |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.98K |
| 2025-11-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 39.23K |
Create an account or log in to view more rows.
$MARK slap the ask.
$MARK Markets about as efficient as a retirement home
$MARK hold
$MARK we back
$MARK FYI - leaning bullish
$MARK run it!
$MARK News?
$MARK Sleep well my bulls
sleep well
$MARK we need more volume
$MARK about to pop IMHO