Marathon Digital Holdings Inc (MARA) Historical Stock Data
19.01 ↓0.08 (-0.42%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MARA is up 0.86% a day on average. There have been 17 days where Marathon Digital Holdings Inc closed green and 13 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 17.90 | 19.01 | ↑$1.11 (6.19%) | 17.51 | 19.12 | 35.51M |
| 2024-04-24 | 19.08 | 19.09 | ↑$0.01 (0.05%) | 18.67 | 20.04 | 44.87M |
| 2024-04-23 | 17.30 | 19.44 | ↑$2.14 (12.37%) | 17.25 | 19.89 | 60.45M |
| 2024-04-22 | 17.15 | 17.55 | ↑$0.40 (2.33%) | 15.54 | 17.58 | 66.50M |
| 2024-04-19 | 15.17 | 16.50 | ↑$1.33 (8.77%) | 15.10 | 16.85 | 49.53M |
| 2024-04-18 | 14.60 | 15.03 | ↑$0.43 (2.95%) | 14.46 | 15.82 | 39.01M |
| 2024-04-17 | 14.53 | 14.63 | ↑$0.10 (0.69%) | 14.18 | 15.13 | 37.67M |
| 2024-04-16 | 14.82 | 14.60 | ↓$0.22 (-1.48%) | 14.23 | 14.98 | 35.65M |
| 2024-04-15 | 16.16 | 15.15 | ↓$1.01 (-6.25%) | 15.11 | 16.35 | 33.40M |
| 2024-04-12 | 17.40 | 16.11 | ↓$1.29 (-7.41%) | 15.80 | 17.47 | 38.91M |
| 2024-04-11 | 17.29 | 17.60 | ↑$0.31 (1.79%) | 17.05 | 17.83 | 30.38M |
| 2024-04-10 | 17.24 | 17.38 | ↑$0.14 (0.81%) | 17.11 | 18.07 | 34.04M |
| 2024-04-09 | 17.83 | 17.98 | ↑$0.15 (0.84%) | 17.62 | 18.55 | 34.03M |
| 2024-04-08 | 19.40 | 17.95 | ↓$1.45 (-7.47%) | 17.61 | 19.73 | 44.21M |
| 2024-04-05 | 18.10 | 18.43 | ↑$0.33 (1.82%) | 18.07 | 19.26 | 31.38M |
| 2024-04-04 | 20.01 | 18.47 | ↓$1.54 (-7.70%) | 18.33 | 20.46 | 56.39M |
| 2024-04-03 | 19.65 | 19.43 | ↓$0.22 (-1.15%) | 19.42 | 20.32 | 29.98M |
| 2024-04-02 | 20.41 | 19.73 | ↓$0.68 (-3.33%) | 19.46 | 20.57 | 34.54M |
| 2024-04-01 | 22.00 | 21.63 | ↓$0.37 (-1.69%) | 21.07 | 22.50 | 36.98M |
| 2024-03-28 | 22.44 | 22.58 | ↑$0.14 (0.62%) | 22.19 | 24.65 | 85.61M |
| 2024-03-27 | 21.05 | 22.07 | ↑$1.02 (4.85%) | 20.00 | 22.57 | 57.89M |
| 2024-03-26 | 20.75 | 20.38 | ↓$0.37 (-1.80%) | 19.82 | 21.49 | 41.49M |
| 2024-03-25 | 21.30 | 20.95 | ↓$0.35 (-1.64%) | 20.71 | 22.52 | 63.69M |
| 2024-03-22 | 21.16 | 20.87 | ↓$0.29 (-1.37%) | 20.60 | 21.56 | 37.26M |
| 2024-03-21 | 22.40 | 21.78 | ↓$0.62 (-2.77%) | 21.31 | 23.08 | 64.65M |
| 2024-03-20 | 19.55 | 22.43 | ↑$2.88 (14.73%) | 19.02 | 22.43 | 72.22M |
| 2024-03-19 | 18.39 | 19.32 | ↑$0.93 (5.06%) | 17.40 | 19.43 | 47.05M |
| 2024-03-18 | 18.98 | 19.41 | ↑$0.43 (2.27%) | 18.21 | 20.12 | 50.60M |
| 2024-03-15 | 17.79 | 19.32 | ↑$1.53 (8.60%) | 17.48 | 19.84 | 57.79M |
| 2024-03-14 | 19.17 | 18.23 | ↓$0.94 (-4.90%) | 17.53 | 19.19 | 60.34M |
Create an account or log in to view more rows.
$MARA it begins tomorrow
$MARA gap it slap it ask it !
$MARA This is just getting warmed up.
$MARA Beautiful!! 😀
$MARA COME ON!!! Ugh!
$MARA Let it go...
$MARA power hour will be fucking crazy
$MARA If options never existed
what do you think this stock would be trading at?
$MARA PT?
$MARA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol