Marathon Digital Holdings Inc (MARA) Historical Stock Data

23.99 ↓0.57 (-2.32%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MARA is up 0.04% a day on average. There have been 18 days where Marathon Digital Holdings Inc closed green and 12 days where MARA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2323.6323.99↑$0.36 (1.52%)23.0524.6341.79M
2024-02-2222.9124.56↑$1.65 (7.20%)22.6725.1151.80M
2024-02-2122.9122.90↓$0.01 (-0.04%)22.7623.9444.11M
2024-02-2026.9524.51↓$2.44 (-9.04%)22.8927.4071.99M
2024-02-1628.0626.94↓$1.12 (-3.99%)26.2528.6458.03M
2024-02-1530.0027.02↓$2.98 (-9.93%)26.1630.4596.15M
2024-02-1429.0329.41↑$0.38 (1.31%)28.1129.7378.35M
2024-02-1324.4125.70↑$1.29 (5.28%)24.1026.3975.61M
2024-02-1223.6727.30↑$3.63 (15.34%)23.6727.4599.80M
2024-02-0923.6723.88↑$0.21 (0.89%)22.5224.33114.94M
2024-02-0818.6721.62↑$2.95 (15.80%)18.2821.62104.64M
2024-02-0716.8217.54↑$0.72 (4.28%)16.1417.5951.38M
2024-02-0616.6117.05↑$0.44 (2.65%)16.4117.4938.18M
2024-02-0518.0816.65↓$1.43 (-7.91%)16.6218.2348.72M
2024-02-0217.9218.19↑$0.27 (1.51%)17.8619.0751.78M
2024-02-0117.8218.60↑$0.78 (4.38%)17.1518.8763.67M
2024-01-3117.3717.71↑$0.34 (1.96%)17.2819.1773.05M
2024-01-3018.4718.11↓$0.36 (-1.95%)17.8419.0755.62M
2024-01-2917.9518.52↑$0.57 (3.18%)17.5519.7290.77M
2024-01-2617.2317.86↑$0.63 (3.66%)16.9118.4485.54M
2024-01-2515.7116.27↑$0.56 (3.56%)15.5716.5756M
2024-01-2416.6715.65↓$1.02 (-6.12%)15.5417.1867.59M
2024-01-2315.8016.11↑$0.31 (1.96%)15.4716.6455.11M
2024-01-2215.5116.61↑$1.10 (7.09%)15.2717.1279.43M
2024-01-1916.0316.12↑$0.09 (0.56%)14.6316.47107.36M
2024-01-1817.2216.08↓$1.14 (-6.62%)15.9918.1489.56M
2024-01-1717.5017.26↓$0.24 (-1.37%)16.6317.9875.31M
2024-01-1618.5317.77↓$0.76 (-4.10%)17.2018.99103.65M
2024-01-1221.4518.98↓$2.47 (-11.52%)18.7721.96135.19M
2024-01-1127.4022.39↓$5.01 (-18.28%)20.7729.15210.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$MARA If options never existed
what do you think this stock would be trading at?

0 Like Report
turkeyday33

$MARA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
4texin

$MARA wow! I sold too early

0 Like Report