Marathon Digital Holdings Inc (MARA) Historical Stock Data
13.18 ↑1.02 (8.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARA is down -1.44% a day on average. There have been 11 days where Marathon Digital Holdings Inc closed green and 19 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 12.52 | 13.18 | ↑$0.66 (5.31%) | 12.39 | 13.34 | 41.88M |
| 2025-03-13 | 13.23 | 12.16 | ↓$1.07 (-8.09%) | 12.13 | 13.26 | 29.38M |
| 2025-03-12 | 13.57 | 13.11 | ↓$0.46 (-3.39%) | 12.84 | 13.84 | 32.36M |
| 2025-03-11 | 13.56 | 13.32 | ↓$0.24 (-1.77%) | 12.71 | 13.64 | 38.90M |
| 2025-03-10 | 15.27 | 13.41 | ↓$1.86 (-12.18%) | 13.15 | 15.38 | 51.48M |
| 2025-03-07 | 14.90 | 16.02 | ↑$1.12 (7.52%) | 14.42 | 16.24 | 59.16M |
| 2025-03-06 | 14.84 | 15.09 | ↑$0.25 (1.68%) | 14.57 | 15.70 | 46.88M |
| 2025-03-05 | 14.29 | 15.12 | ↑$0.83 (5.82%) | 13.77 | 15.24 | 48.19M |
| 2025-03-04 | 13.23 | 13.97 | ↑$0.74 (5.59%) | 13.12 | 14.82 | 57.62M |
| 2025-03-03 | 15.32 | 13.79 | ↓$1.53 (-9.99%) | 13.52 | 15.59 | 69.88M |
| 2025-02-28 | 12.94 | 13.92 | ↑$0.98 (7.57%) | 12.94 | 14.55 | 62.92M |
| 2025-02-27 | 14.23 | 13.13 | ↓$1.10 (-7.73%) | 13.06 | 14.85 | 90.15M |
| 2025-02-26 | 12.26 | 12.45 | ↑$0.19 (1.59%) | 12.21 | 12.87 | 37.35M |
| 2025-02-25 | 13.23 | 12.42 | ↓$0.82 (-6.16%) | 12.05 | 13.49 | 50.33M |
| 2025-02-24 | 14.60 | 13.89 | ↓$0.71 (-4.86%) | 13.68 | 14.65 | 36.74M |
| 2025-02-21 | 16.28 | 14.66 | ↓$1.62 (-9.92%) | 14.65 | 16.34 | 35.07M |
| 2025-02-20 | 16.02 | 15.95 | ↓$0.07 (-0.44%) | 15.56 | 16.20 | 20.88M |
| 2025-02-19 | 16.19 | 15.78 | ↓$0.40 (-2.50%) | 15.76 | 16.41 | 20.03M |
| 2025-02-18 | 16.75 | 16.05 | ↓$0.70 (-4.15%) | 15.92 | 16.79 | 25.91M |
| 2025-02-14 | 16.99 | 16.90 | ↓$0.09 (-0.50%) | 16.65 | 17.30 | 24.75M |
| 2025-02-13 | 16.15 | 16.91 | ↑$0.76 (4.71%) | 15.88 | 16.95 | 26.43M |
| 2025-02-12 | 15.89 | 16.24 | ↑$0.35 (2.20%) | 15.68 | 16.37 | 22.97M |
| 2025-02-11 | 16.58 | 16.02 | ↓$0.56 (-3.38%) | 16.01 | 16.81 | 21.47M |
| 2025-02-10 | 17.07 | 16.76 | ↓$0.31 (-1.82%) | 16.70 | 17.18 | 21.81M |
| 2025-02-07 | 17.33 | 16.77 | ↓$0.56 (-3.23%) | 16.51 | 17.86 | 33.41M |
| 2025-02-06 | 17.25 | 16.80 | ↓$0.45 (-2.61%) | 16.54 | 17.55 | 27.32M |
| 2025-02-05 | 17.84 | 17.03 | ↓$0.81 (-4.54%) | 17.02 | 17.94 | 22.99M |
| 2025-02-04 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.44 | 18.05 | 22.06M |
| 2025-02-03 | 16.88 | 17.95 | ↑$1.07 (6.34%) | 16.87 | 18.30 | 38.73M |
| 2025-01-31 | 19.16 | 18.34 | ↓$0.82 (-4.28%) | 18.03 | 19.41 | 33.48M |
Create an account or log in to view more rows.
$MARA Awaiting buy signal..
$MARA bull trap confirmed
$MARA is it Monday yet???
$MARA i need more
$MARA 5 minute looks sexy
$MARA we back boys
$MARA Growth/Value
$MARA this is going to skyrocket tmr!!!
$MARA breaking out of this wedge sooner than later
$MARA time will come