Marathon Digital Holdings Inc (MARA) Historical Stock Data
21.57 ↑1.29 (6.36%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MARA is up 0.25% a day on average. There have been 13 days where Marathon Digital Holdings Inc closed green and 17 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.69 | 21.57 | ↓$0.12 (-0.55%) | 20.83 | 22.14 | 43.35M |
| 2024-07-25 | 20.17 | 20.28 | ↑$0.12 (0.57%) | 19.91 | 21.26 | 36.94M |
| 2024-07-24 | 22.03 | 20.67 | ↓$1.36 (-6.17%) | 20.66 | 22.59 | 36.59M |
| 2024-07-23 | 23.50 | 21.65 | ↓$1.85 (-7.87%) | 21.50 | 23.57 | 53.77M |
| 2024-07-22 | 25.00 | 23.95 | ↓$1.05 (-4.20%) | 23.30 | 25.56 | 48.11M |
| 2024-07-19 | 23.71 | 24.73 | ↑$1.02 (4.30%) | 23.38 | 25.50 | 60.71M |
| 2024-07-18 | 26.02 | 23.65 | ↓$2.37 (-9.11%) | 23.36 | 26.17 | 44.09M |
| 2024-07-17 | 25.79 | 25.55 | ↓$0.24 (-0.93%) | 24.31 | 27.30 | 62.08M |
| 2024-07-16 | 24.25 | 26.72 | ↑$2.47 (10.19%) | 24.18 | 26.79 | 67.26M |
| 2024-07-15 | 21.91 | 24.58 | ↑$2.67 (12.19%) | 21.56 | 24.98 | 95.52M |
| 2024-07-12 | 19.22 | 20.77 | ↑$1.55 (8.06%) | 19.12 | 20.92 | 53.70M |
| 2024-07-11 | 19.53 | 19.02 | ↓$0.51 (-2.61%) | 18.84 | 19.89 | 40.09M |
| 2024-07-10 | 19.21 | 18.89 | ↓$0.32 (-1.67%) | 18.78 | 19.31 | 27.42M |
| 2024-07-09 | 19.71 | 19.03 | ↓$0.68 (-3.45%) | 18.85 | 19.85 | 38.53M |
| 2024-07-08 | 20.59 | 19.50 | ↓$1.09 (-5.29%) | 19.21 | 21.05 | 40.75M |
| 2024-07-05 | 19.64 | 20.17 | ↑$0.53 (2.70%) | 19.42 | 20.23 | 39.88M |
| 2024-07-03 | 21.50 | 20.98 | ↓$0.52 (-2.42%) | 20.64 | 21.58 | 30.99M |
| 2024-07-02 | 22.48 | 22.12 | ↓$0.36 (-1.60%) | 21.54 | 22.98 | 47.03M |
| 2024-07-01 | 20.33 | 22.56 | ↑$2.23 (10.97%) | 20.32 | 22.84 | 73.23M |
| 2024-06-28 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.47 | 20.81 | 47.92M |
| 2024-06-27 | 19.75 | 19.66 | ↓$0.09 (-0.46%) | 19.28 | 20.23 | 34.45M |
| 2024-06-26 | 19.09 | 19.37 | ↑$0.28 (1.47%) | 19.05 | 20.27 | 38.48M |
| 2024-06-25 | 18.99 | 19.25 | ↑$0.26 (1.38%) | 18.55 | 19.82 | 40.46M |
| 2024-06-24 | 18.46 | 18.69 | ↑$0.23 (1.25%) | 18.37 | 19.15 | 33.33M |
| 2024-06-21 | 19.90 | 19.21 | ↓$0.69 (-3.47%) | 18.58 | 19.97 | 66.89M |
| 2024-06-20 | 20.74 | 20.66 | ↓$0.08 (-0.39%) | 20.08 | 21.37 | 49.93M |
| 2024-06-18 | 19.50 | 20.28 | ↑$0.78 (4.00%) | 19.15 | 20.39 | 35.78M |
| 2024-06-17 | 19.12 | 20.02 | ↑$0.90 (4.71%) | 18.49 | 20.53 | 42.75M |
| 2024-06-14 | 20.00 | 19.47 | ↓$0.53 (-2.63%) | 18.95 | 20.36 | 35.65M |
| 2024-06-13 | 20.27 | 20.00 | ↓$0.27 (-1.33%) | 19.36 | 21.08 | 40.51M |
Create an account or log in to view more rows.
$MARA buy
$MARA it begins tomorrow
$MARA gap it slap it ask it !
$MARA This is just getting warmed up.
$MARA Beautiful!! 😀
$MARA COME ON!!! Ugh!
$MARA Let it go...
$MARA power hour will be fucking crazy
$MARA If options never existed
what do you think this stock would be trading at?
$MARA PT?