Marathon Digital Holdings Inc (MARA) Historical Stock Data

9.00 ↓0.93 (-9.37%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, MARA is down -2.28% a day on average. There have been 11 days where Marathon Digital Holdings Inc closed green and 19 days where MARA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.619.00↓$0.61 (-6.35%)8.749.8011.16M
2022-05-239.889.93↑$0.05 (0.51%)9.5210.269.30M
2022-05-2010.659.77↓$0.88 (-8.26%)9.2110.6712.19M
2022-05-1910.1910.35↑$0.16 (1.57%)10.1210.9310.19M
2022-05-1810.6110.16↓$0.45 (-4.24%)9.9310.999.88M
2022-05-1710.7811.09↑$0.31 (2.88%)10.5111.2610.83M
2022-05-1611.1810.32↓$0.86 (-7.65%)10.1311.1810.93M
2022-05-1311.1711.39↑$0.22 (1.97%)10.9212.0015.09M
2022-05-129.4910.15↑$0.66 (6.95%)8.8110.6020.78M
2022-05-1111.009.98↓$1.02 (-9.27%)9.9112.1717.61M
2022-05-1012.8611.80↓$1.06 (-8.24%)11.5413.1912.85M
2022-05-0913.9412.08↓$1.86 (-13.34%)11.7714.0315.46M
2022-05-0615.4714.95↓$0.52 (-3.36%)14.4515.818.39M
2022-05-0517.2815.90↓$1.38 (-7.96%)15.5417.409.26M
2022-05-0416.3517.76↑$1.41 (8.62%)15.6117.8311.55M
2022-05-0316.3516.78↑$0.43 (2.63%)16.2317.327.57M
2022-05-0215.5616.66↑$1.10 (7.07%)15.0516.9213.82M
2022-04-2916.6315.60↓$1.03 (-6.19%)15.5317.4810.49M
2022-04-2816.8716.86↓$0.01 (-0.06%)15.5917.2513.57M
2022-04-2717.0016.72↓$0.28 (-1.65%)16.6418.1511.07M
2022-04-2618.5017.10↓$1.40 (-7.57%)17.0218.578.82M
2022-04-2517.7818.72↑$0.94 (5.29%)17.6018.7811.24M
2022-04-2219.0818.15↓$0.93 (-4.87%)18.0919.779.80M
2022-04-2121.3019.32↓$1.98 (-9.30%)19.1221.9912.47M
2022-04-2021.7020.72↓$0.98 (-4.49%)20.2522.098.77M
2022-04-1921.1021.50↑$0.40 (1.90%)20.4221.938.47M
2022-04-1820.9120.90↓$0.01 (-0.05%)19.7921.269.53M
2022-04-1422.3021.23↓$1.07 (-4.80%)20.9322.378.90M
2022-04-1321.0222.30↑$1.28 (6.09%)20.9422.588.31M
2022-04-1222.5521.16↓$1.39 (-6.16%)20.8623.3510.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MARA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
4texin

$MARA lmfao
lfg babies

0 Like Report
BretJohns

$MARA bag holders for life club

0 Like Report