Marathon Digital Holdings Inc (MARA) Historical Stock Data
9.59 ↓0.35 (-3.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARA is down -1.30% a day on average. There have been 12 days where Marathon Digital Holdings Inc closed green and 18 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9.95 | 9.59 | ↓$0.36 (-3.62%) | 9.43 | 9.97 | 28.19M |
| 2025-12-24 | 9.81 | 9.94 | ↑$0.13 (1.33%) | 9.69 | 9.94 | 13.17M |
| 2025-12-23 | 9.99 | 9.86 | ↓$0.13 (-1.30%) | 9.69 | 10.06 | 31.99M |
| 2025-12-22 | 10.41 | 10.13 | ↓$0.27 (-2.64%) | 10.00 | 10.69 | 34.30M |
| 2025-12-19 | 9.91 | 10.18 | ↑$0.27 (2.75%) | 9.89 | 10.22 | 48.83M |
| 2025-12-18 | 10.20 | 9.69 | ↓$0.51 (-4.95%) | 9.61 | 10.37 | 44.37M |
| 2025-12-17 | 10.78 | 9.93 | ↓$0.85 (-7.88%) | 9.92 | 10.95 | 46.23M |
| 2025-12-16 | 10.77 | 10.69 | ↓$0.08 (-0.74%) | 10.50 | 11.05 | 38.88M |
| 2025-12-15 | 11.48 | 10.70 | ↓$0.78 (-6.79%) | 10.58 | 11.51 | 44.09M |
| 2025-12-12 | 11.80 | 11.52 | ↓$0.28 (-2.37%) | 11.36 | 12.26 | 42.57M |
| 2025-12-11 | 11.57 | 11.84 | ↑$0.27 (2.33%) | 11.18 | 11.86 | 43.76M |
| 2025-12-10 | 12.06 | 11.92 | ↓$0.14 (-1.16%) | 11.77 | 12.34 | 37.05M |
| 2025-12-09 | 11.87 | 12.25 | ↑$0.38 (3.20%) | 11.76 | 12.87 | 41.56M |
| 2025-12-08 | 12.03 | 12.05 | ↑$0.02 (0.17%) | 11.56 | 12.12 | 33.34M |
| 2025-12-05 | 12.17 | 11.74 | ↓$0.43 (-3.53%) | 11.63 | 12.20 | 36.92M |
| 2025-12-04 | 12.32 | 12.44 | ↑$0.12 (0.97%) | 12.12 | 12.59 | 32.09M |
| 2025-12-03 | 12.06 | 12.47 | ↑$0.42 (3.44%) | 11.80 | 12.54 | 41.73M |
| 2025-12-02 | 11.98 | 11.91 | ↓$0.07 (-0.58%) | 11.70 | 12.42 | 45.67M |
| 2025-12-01 | 11.08 | 11.52 | ↑$0.44 (4.01%) | 10.62 | 11.65 | 46.11M |
| 2025-11-28 | 11.76 | 11.81 | ↑$0.05 (0.44%) | 11.54 | 11.98 | 23.19M |
| 2025-11-26 | 11.32 | 11.11 | ↓$0.21 (-1.86%) | 10.90 | 11.52 | 48.61M |
| 2025-11-25 | 10.90 | 11.17 | ↑$0.28 (2.52%) | 10.63 | 11.23 | 39.37M |
| 2025-11-24 | 10.34 | 11.21 | ↑$0.87 (8.41%) | 10.12 | 11.28 | 52.91M |
| 2025-11-21 | 10.12 | 10.07 | ↓$0.05 (-0.49%) | 9.71 | 10.48 | 56.19M |
| 2025-11-20 | 11.48 | 10.24 | ↓$1.24 (-10.80%) | 10.21 | 11.74 | 55M |
| 2025-11-19 | 11.84 | 11.10 | ↓$0.74 (-6.25%) | 10.84 | 11.89 | 51.01M |
| 2025-11-18 | 11.41 | 11.88 | ↑$0.47 (4.12%) | 11.36 | 12.12 | 49.62M |
| 2025-11-17 | 12.02 | 11.51 | ↓$0.51 (-4.20%) | 11.10 | 12.27 | 52.71M |
| 2025-11-14 | 12.39 | 11.99 | ↓$0.40 (-3.23%) | 12.01 | 12.69 | 49.25M |
| 2025-11-13 | 14.25 | 12.78 | ↓$1.47 (-10.32%) | 12.68 | 14.28 | 51.95M |
Create an account or log in to view more rows.
$MARA bear trap
$MARA Awaiting buy signal..
$MARA bull trap confirmed
$MARA is it Monday yet???
$MARA i need more
$MARA 5 minute looks sexy
$MARA we back boys
$MARA Growth/Value
$MARA this is going to skyrocket tmr!!!
$MARA breaking out of this wedge sooner than later