Marathon Digital Holdings Inc (MARA) Historical Stock Data
12.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARA is down -1.80% a day on average. There have been 8 days where Marathon Digital Holdings Inc closed green and 22 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 12.32 | 12.44 | ↑$0.12 (0.97%) | 12.12 | 12.59 | 32.09M |
| 2025-12-03 | 12.06 | 12.47 | ↑$0.42 (3.44%) | 11.80 | 12.54 | 41.73M |
| 2025-12-02 | 11.98 | 11.91 | ↓$0.07 (-0.58%) | 11.70 | 12.42 | 45.67M |
| 2025-12-01 | 11.08 | 11.52 | ↑$0.44 (4.01%) | 10.62 | 11.65 | 46.11M |
| 2025-11-28 | 11.76 | 11.81 | ↑$0.05 (0.44%) | 11.54 | 11.98 | 23.19M |
| 2025-11-26 | 11.32 | 11.11 | ↓$0.21 (-1.86%) | 10.90 | 11.52 | 48.61M |
| 2025-11-25 | 10.90 | 11.17 | ↑$0.28 (2.52%) | 10.63 | 11.23 | 39.37M |
| 2025-11-24 | 10.34 | 11.21 | ↑$0.87 (8.41%) | 10.12 | 11.28 | 52.91M |
| 2025-11-21 | 10.12 | 10.07 | ↓$0.05 (-0.49%) | 9.71 | 10.48 | 56.19M |
| 2025-11-20 | 11.48 | 10.24 | ↓$1.24 (-10.80%) | 10.21 | 11.74 | 55M |
| 2025-11-19 | 11.84 | 11.10 | ↓$0.74 (-6.25%) | 10.84 | 11.89 | 51.01M |
| 2025-11-18 | 11.41 | 11.88 | ↑$0.47 (4.12%) | 11.36 | 12.12 | 49.62M |
| 2025-11-17 | 12.02 | 11.51 | ↓$0.51 (-4.20%) | 11.10 | 12.27 | 52.71M |
| 2025-11-14 | 12.39 | 11.99 | ↓$0.40 (-3.23%) | 12.01 | 12.69 | 49.25M |
| 2025-11-13 | 14.25 | 12.78 | ↓$1.47 (-10.32%) | 12.68 | 14.28 | 51.95M |
| 2025-11-12 | 14.96 | 14.41 | ↓$0.55 (-3.68%) | 13.98 | 14.98 | 39.66M |
| 2025-11-11 | 15.27 | 14.63 | ↓$0.64 (-4.19%) | 14.49 | 15.32 | 48.60M |
| 2025-11-10 | 16.56 | 15.60 | ↓$0.96 (-5.80%) | 15.59 | 16.62 | 36.42M |
| 2025-11-07 | 15.39 | 15.87 | ↑$0.48 (3.12%) | 14.81 | 15.82 | 50.90M |
| 2025-11-06 | 17.00 | 15.96 | ↓$1.04 (-6.12%) | 16.01 | 17.06 | 38.39M |
| 2025-11-05 | 17.22 | 17.12 | ↓$0.09 (-0.55%) | 17.07 | 18.04 | 43.41M |
| 2025-11-04 | 17.48 | 16.62 | ↓$0.86 (-4.89%) | 16.54 | 17.90 | 49.88M |
| 2025-11-03 | 18.62 | 17.81 | ↓$0.81 (-4.35%) | 17.41 | 18.69 | 38.47M |
| 2025-10-31 | 18.28 | 18.27 | ↓$0.01 (-0.05%) | 17.65 | 18.39 | 32.68M |
| 2025-10-30 | 18.48 | 17.76 | ↓$0.72 (-3.90%) | 17.76 | 18.67 | 34.08M |
| 2025-10-29 | 19.04 | 18.88 | ↓$0.16 (-0.84%) | 18.15 | 19.27 | 33.53M |
| 2025-10-28 | 19.63 | 18.88 | ↓$0.75 (-3.82%) | 18.67 | 20.29 | 40.18M |
| 2025-10-27 | 20.29 | 19.56 | ↓$0.73 (-3.60%) | 19.54 | 20.47 | 33.58M |
| 2025-10-24 | 19.76 | 19.54 | ↓$0.22 (-1.11%) | 19.20 | 20.04 | 30.40M |
| 2025-10-23 | 19.31 | 19.22 | ↓$0.09 (-0.47%) | 19.14 | 19.92 | 32.31M |
Create an account or log in to view more rows.
$MARA bear trap
$MARA Awaiting buy signal..
$MARA bull trap confirmed
$MARA is it Monday yet???
$MARA i need more
$MARA 5 minute looks sexy
$MARA we back boys
$MARA Growth/Value
$MARA this is going to skyrocket tmr!!!
$MARA breaking out of this wedge sooner than later