Maquia Capital Acquisition Corp (MAQC) Historical Stock Data
11.02 ↓0.01 (-0.09%)
As of February 12, 2024, 10:10am EST.
Historical Data
In the past 30 trading days, MAQC is down -0.04% a day on average. There have been 27 days where Maquia Capital Acquisition Corp closed green and 3 days where MAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-18 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 5 |
| 2024-04-17 | 11.06 | 11.03 | ↓$0.03 (-0.27%) | 11.03 | 11.06 | 2.04K |
| 2024-04-16 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-15 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 103 |
| 2024-04-12 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-11 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-10 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 100 |
| 2024-04-03 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 632 |
| 2024-04-02 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 632 |
| 2024-04-01 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 113 |
| 2024-03-26 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 20 |
| 2024-03-22 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 101 |
| 2024-03-21 | 10.99 | 10.94 | ↓$0.05 (-0.45%) | 10.94 | 10.99 | 2.45K |
| 2024-03-19 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 111 |
| 2024-03-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 91 |
| 2024-03-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 6 |
| 2024-03-14 | 10.98 | 10.99 | ↑$0.01 (0.08%) | 10.98 | 10.99 | 5 |
| 2024-03-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 7 |
| 2024-03-11 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 103 |
| 2024-03-08 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 8 |
| 2024-03-07 | 11.10 | 10.99 | ↓$0.11 (-0.99%) | 10.98 | 11.10 | 1.62K |
| 2024-03-06 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 235 |
| 2024-03-05 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 310 |
| 2024-03-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 211 |
| 2024-02-29 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1.15K |
| 2024-02-23 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 21 |
| 2024-02-22 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.89 | 10.92 | 3.83K |
| 2024-02-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 96 |
| 2024-02-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1.62K |
Create an account or log in to view more rows.
$MAQC flow comin
$MAQC love when bulls come out
$MAQC let’s buy NOW!!!
$MAQC what happened
$MAQC now is the time to slap that ask!!!
$MAQC Market is going to crash hard tomorrow.
$MAQC This week or next…huge pop.
$MAQC looks good
$MAQC Let’s get it
$MAQC wow
looking like it’s going to be a monster day!