Maquia Capital Acquisition Corp (MAQC) Historical Stock Data

10.55 ↑0.00 (0.00%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, MAQC is up 0.10% a day on average. There have been 24 days where Maquia Capital Acquisition Corp closed green and 6 days where MAQC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0610.5510.55↑$0.00 (0.00%)10.5510.55116
2022-11-3010.5810.58↑$0.00 (0.00%)10.5810.5832
2022-11-2910.5810.58↑$0.00 (0.00%)10.4010.58107
2022-11-2810.4410.65↑$0.21 (2.01%)10.4010.651.31K
2022-11-2510.4010.40↑$0.00 (0.00%)10.4010.401
2022-11-2310.4110.41↑$0.00 (0.00%)10.4110.41100
2022-11-2210.4010.40↑$0.00 (0.00%)10.4010.40298
2022-11-2110.4510.45↑$0.00 (0.00%)10.4510.45819
2022-11-1810.4310.43↑$0.00 (0.00%)10.4310.431
2022-11-1710.4310.43↑$0.00 (0.00%)10.4310.43390
2022-11-1610.4310.45↑$0.02 (0.24%)10.4310.45448
2022-11-1510.4510.40↓$0.05 (-0.48%)10.4010.452.34K
2022-11-1410.4510.45↑$0.00 (0.00%)10.4010.455.41K
2022-11-1110.4210.42↑$0.00 (0.00%)10.4210.4295.01K
2022-11-1010.4010.42↑$0.02 (0.19%)10.4010.42600
2022-11-0910.3510.45↑$0.10 (0.97%)10.3510.453.93K
2022-11-0810.3410.39↑$0.05 (0.48%)10.3410.390.91K
2022-11-0710.3210.33↑$0.01 (0.10%)10.3210.33542
2022-11-0410.3110.33↑$0.02 (0.19%)10.3110.371.78K
2022-11-0310.4510.38↓$0.07 (-0.67%)10.3610.455.37K
2022-11-0210.3910.38↓$0.01 (-0.10%)10.3810.396.56K
2022-11-0110.3910.37↓$0.02 (-0.19%)10.3710.391.38K
2022-10-3110.3710.37↑$0.00 (0.00%)10.3710.387.32K
2022-10-2810.3410.35↑$0.01 (0.10%)10.3410.360.95K
2022-10-2710.3810.38↑$0.00 (0.00%)10.3710.3910.18K
2022-10-2610.3710.38↑$0.01 (0.10%)10.3710.388.88K
2022-10-2510.3710.38↑$0.01 (0.10%)10.3710.3832.96K
2022-10-2410.3710.35↓$0.02 (-0.19%)10.3510.37116
2022-10-2110.3610.37↑$0.01 (0.14%)10.3510.3737
2022-10-2010.3610.35↓$0.01 (-0.05%)10.3510.36312.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$MAQC just waiting to short this bad boy.

0 Like Report
im_drank

$MAQC I warned everyone this company sucks

0 Like Report