Maquia Capital Acquisition Corp (MAQC) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of July 19, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, MAQC is down -0.09% a day on average. There have been 26 days where Maquia Capital Acquisition Corp closed green and 4 days where MAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 18 |
| 2025-05-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2025-05-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1 |
| 2025-04-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2 |
| 2025-04-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1 |
| 2025-04-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1 |
| 2025-04-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5 |
| 2025-04-04 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 94 |
| 2025-04-02 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 95 |
| 2025-03-20 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 1 |
| 2025-02-25 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 10 |
| 2025-02-12 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 1 |
| 2025-01-24 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 1K |
| 2025-01-22 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 15 |
| 2025-01-21 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 3 |
| 2025-01-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1K |
| 2025-01-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2025-01-06 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 100 |
| 2025-01-03 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 0.90K |
| 2025-01-02 | 11.20 | 11.11 | ↓$0.09 (-0.80%) | 11.11 | 11.20 | 1.10K |
| 2024-12-31 | 11.25 | 11.10 | ↓$0.15 (-1.33%) | 11.10 | 11.25 | 4.10K |
| 2024-12-30 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 11.22 | 11.26 | 739 |
| 2024-12-27 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.30 | 6.87K |
| 2024-12-26 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.35 | 1.50K |
| 2024-12-24 | 11.11 | 11.16 | ↑$0.05 (0.45%) | 11.11 | 11.16 | 3.20K |
| 2024-12-23 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 400 |
| 2024-12-19 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.37 | 11.38 | 2.44K |
| 2024-12-18 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 100 |
| 2024-12-17 | 11.36 | 11.22 | ↓$0.14 (-1.23%) | 11.22 | 11.36 | 1.10K |
| 2024-12-16 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 100 |
Create an account or log in to view more rows.
$MAQC bounce it!!
$MAQC fake wall lets break it
$MAQC I'll say it again slowwwllyyyy! Better stocks to short by far
$MAQC just waiting to short this bad boy.
$MAQC R-E-L-A-X Green is coming
$MAQC yeah we're going green today
$MAQC Overpower the algos!
$MAQC buy the dip were blasting off
$MAQC Tendie tickets on discount today!!!
$MAQC the trend is your friend
until the end.