MAQ (MAQ) Historical Stock Data

Historical Data

In the past 30 trading days, MAQ is down -0.25% a day on average. There have been 15 days where MAQ closed green and 15 days where MAQ closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0847.3048.03↑$0.73 (1.54%)46.4648.036.24K
2020-10-0747.0046.80↓$0.20 (-0.43%)46.8047.385.46K
2020-10-0646.1546.15↑$0.00 (0.00%)46.1548.049.09K
2020-10-0548.4946.12↓$2.37 (-4.89%)46.0048.4967.66K
2020-10-0247.5048.38↑$0.88 (1.85%)47.4949.344.60K
2020-10-0147.8047.85↑$0.05 (0.10%)47.3648.997.65K
2020-09-3046.0547.26↑$1.21 (2.63%)46.0547.758.71K
2020-09-2945.2345.50↑$0.27 (0.60%)45.0146.231.96K
2020-09-2845.4845.64↑$0.16 (0.35%)45.2845.86859
2020-09-2545.6545.01↓$0.64 (-1.40%)45.0145.652.20K
2020-09-2446.0045.01↓$0.99 (-2.15%)45.0146.174.06K
2020-09-2345.8646.27↑$0.41 (0.89%)45.8646.4882.67K
2020-09-2245.7045.42↓$0.28 (-0.61%)45.0146.002.04K
2020-09-2145.8045.70↓$0.10 (-0.22%)45.6046.223.51K
2020-09-1844.5045.80↑$1.30 (2.92%)44.5046.004.80K
2020-09-1745.1044.00↓$1.10 (-2.44%)44.0045.554.36K
2020-09-1644.3545.20↑$0.85 (1.92%)44.3545.575.04K
2020-09-1543.0044.35↑$1.35 (3.14%)42.9244.356.65K
2020-09-1442.1642.95↑$0.79 (1.87%)40.7243.008.86K
2020-09-1142.0040.16↓$1.84 (-4.38%)39.8642.006.19K
2020-09-1040.5541.00↑$0.45 (1.11%)40.5544.3414.30K
2020-09-0940.7040.00↓$0.70 (-1.72%)38.0040.7018.43K
2020-09-0842.6140.75↓$1.86 (-4.37%)39.0142.6147.84K
2020-09-0741.8242.62↑$0.80 (1.91%)41.8243.825.48K
2020-09-0445.8542.71↓$3.14 (-6.85%)41.6445.8519.77K
2020-09-0346.7046.50↓$0.20 (-0.43%)45.8646.703.46K
2020-09-0244.5446.50↑$1.96 (4.40%)44.5046.7057.21K
2020-09-0144.6844.54↓$0.14 (-0.31%)44.5044.903.74K
2020-08-3146.0045.04↓$0.96 (-2.09%)44.5546.0043.33K
2020-08-2845.7545.50↓$0.25 (-0.55%)44.5045.756.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$MAQ Shorts talk the talk but cant walk the walk

0 Like Report
millimaker

$MAQ I need a smoke after this trade

0 Like Report
im_drank

$MAQ we always finish green after a red week. Less go!

0 Like Report
alexandershoddly

$MAQ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
unknownable

$MAQ we all speculate but nobody knows what going to happen.

0 Like Report