MAQ (MAQ) Historical Stock Data

Historical Data

In the past 30 trading days, MAQ is down -0.25% a day on average. There have been 15 days where MAQ closed green and 15 days where MAQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	47.30	48.03	↑$0.73 (1.54%)	46.46	48.03	6.24K
2020-10-07	47.00	46.80	↓$0.20 (-0.43%)	46.80	47.38	5.46K
2020-10-06	46.15	46.15	↑$0.00 (0.00%)	46.15	48.04	9.09K
2020-10-05	48.49	46.12	↓$2.37 (-4.89%)	46.00	48.49	67.66K
2020-10-02	47.50	48.38	↑$0.88 (1.85%)	47.49	49.34	4.60K
2020-10-01	47.80	47.85	↑$0.05 (0.10%)	47.36	48.99	7.65K
2020-09-30	46.05	47.26	↑$1.21 (2.63%)	46.05	47.75	8.71K
2020-09-29	45.23	45.50	↑$0.27 (0.60%)	45.01	46.23	1.96K
2020-09-28	45.48	45.64	↑$0.16 (0.35%)	45.28	45.86	859
2020-09-25	45.65	45.01	↓$0.64 (-1.40%)	45.01	45.65	2.20K
2020-09-24	46.00	45.01	↓$0.99 (-2.15%)	45.01	46.17	4.06K
2020-09-23	45.86	46.27	↑$0.41 (0.89%)	45.86	46.48	82.67K
2020-09-22	45.70	45.42	↓$0.28 (-0.61%)	45.01	46.00	2.04K
2020-09-21	45.80	45.70	↓$0.10 (-0.22%)	45.60	46.22	3.51K
2020-09-18	44.50	45.80	↑$1.30 (2.92%)	44.50	46.00	4.80K
2020-09-17	45.10	44.00	↓$1.10 (-2.44%)	44.00	45.55	4.36K
2020-09-16	44.35	45.20	↑$0.85 (1.92%)	44.35	45.57	5.04K
2020-09-15	43.00	44.35	↑$1.35 (3.14%)	42.92	44.35	6.65K
2020-09-14	42.16	42.95	↑$0.79 (1.87%)	40.72	43.00	8.86K
2020-09-11	42.00	40.16	↓$1.84 (-4.38%)	39.86	42.00	6.19K
2020-09-10	40.55	41.00	↑$0.45 (1.11%)	40.55	44.34	14.30K
2020-09-09	40.70	40.00	↓$0.70 (-1.72%)	38.00	40.70	18.43K
2020-09-08	42.61	40.75	↓$1.86 (-4.37%)	39.01	42.61	47.84K
2020-09-07	41.82	42.62	↑$0.80 (1.91%)	41.82	43.82	5.48K
2020-09-04	45.85	42.71	↓$3.14 (-6.85%)	41.64	45.85	19.77K
2020-09-03	46.70	46.50	↓$0.20 (-0.43%)	45.86	46.70	3.46K
2020-09-02	44.54	46.50	↑$1.96 (4.40%)	44.50	46.70	57.21K
2020-09-01	44.68	44.54	↓$0.14 (-0.31%)	44.50	44.90	3.74K
2020-08-31	46.00	45.04	↓$0.96 (-2.09%)	44.55	46.00	43.33K
2020-08-28	45.75	45.50	↓$0.25 (-0.55%)	44.50	45.75	6.39K