WM Technology Inc (MAPS) Historical Stock Data
0.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPS is down -0.44% a day on average. There have been 13 days where WM Technology Inc closed green and 17 days where MAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.88 | 0.91 | ↑$0.02 (2.75%) | 0.88 | 0.92 | 762.81K |
| 2025-12-03 | 0.87 | 0.88 | ↑$0.01 (1.23%) | 0.87 | 0.89 | 423.59K |
| 2025-12-02 | 0.86 | 0.87 | ↑$0.01 (0.87%) | 0.86 | 0.90 | 497.43K |
| 2025-12-01 | 0.88 | 0.86 | ↓$0.02 (-1.89%) | 0.84 | 0.88 | 591.61K |
| 2025-11-28 | 0.85 | 0.85 | ↓$0.01 (-0.85%) | 0.85 | 0.87 | 621.38K |
| 2025-11-26 | 0.86 | 0.84 | ↓$0.01 (-1.70%) | 0.83 | 0.87 | 395.29K |
| 2025-11-25 | 0.81 | 0.86 | ↑$0.05 (5.76%) | 0.80 | 0.86 | 0.94M |
| 2025-11-24 | 0.79 | 0.81 | ↑$0.02 (2.09%) | 0.77 | 0.83 | 0.94M |
| 2025-11-21 | 0.74 | 0.78 | ↑$0.04 (5.88%) | 0.72 | 0.79 | 2.55M |
| 2025-11-20 | 0.82 | 0.75 | ↓$0.07 (-8.54%) | 0.74 | 0.83 | 1.14M |
| 2025-11-19 | 0.84 | 0.79 | ↓$0.05 (-5.49%) | 0.78 | 0.84 | 1.04M |
| 2025-11-18 | 0.88 | 0.83 | ↓$0.05 (-5.93%) | 0.82 | 0.89 | 1.38M |
| 2025-11-17 | 0.88 | 0.88 | ↓$0.00 (-0.50%) | 0.87 | 0.92 | 523.58K |
| 2025-11-14 | 0.91 | 0.89 | ↓$0.02 (-2.22%) | 0.89 | 0.93 | 481.79K |
| 2025-11-13 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.90 | 0.98 | 627.91K |
| 2025-11-12 | 0.94 | 0.94 | ↑$0.00 (0.51%) | 0.93 | 0.96 | 446.25K |
| 2025-11-11 | 0.96 | 0.95 | ↓$0.02 (-1.59%) | 0.94 | 0.99 | 615.34K |
| 2025-11-10 | 0.96 | 0.99 | ↑$0.02 (2.50%) | 0.94 | 0.99 | 0.99M |
| 2025-11-07 | 0.95 | 0.96 | ↑$0.01 (1.16%) | 0.89 | 0.97 | 0.90M |
| 2025-11-06 | 1.02 | 0.99 | ↓$0.03 (-2.86%) | 0.98 | 1.03 | 0.93M |
| 2025-11-05 | 0.98 | 1.02 | ↑$0.04 (3.56%) | 0.98 | 1.04 | 711.01K |
| 2025-11-04 | 1.02 | 0.98 | ↓$0.04 (-3.61%) | 0.97 | 1.03 | 726.36K |
| 2025-11-03 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.07 | 628.91K |
| 2025-10-31 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.01 | 1.05 | 680.21K |
| 2025-10-30 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.01 | 1.08 | 794.53K |
| 2025-10-29 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.04 | 1.09 | 1.12M |
| 2025-10-28 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.07 | 1.13 | 1.05M |
| 2025-10-27 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.11 | 1.18 | 1.04M |
| 2025-10-24 | 1.08 | 1.19 | ↑$0.11 (10.19%) | 1.07 | 1.19 | 1.68M |
| 2025-10-23 | 1.07 | 1.08 | ↑$0.01 (0.94%) | 1.05 | 1.09 | 857.92K |
Create an account or log in to view more rows.
$MAPS is going to have a run next month
$MAPS bears haha
$MAPS Buy the dip.
$MAPS what happens?
$MAPS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MAPS already bouncing back.
$MAPS take Friday energy into Monday
$MAPS Momentum is building...
$MAPS this sell-off is meh.
$MAPS to the moon