WM Technology Inc (MAPS) Historical Stock Data

0.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MAPS is down -1.23% a day on average. There have been 12 days where WM Technology Inc closed green and 18 days where MAPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.87	0.87	↑$0.00 (0.02%)	0.86	0.89	653.77K
2025-12-23	0.92	0.87	↓$0.05 (-5.45%)	0.84	0.93	2.39M
2025-12-22	0.96	0.90	↓$0.06 (-6.07%)	0.89	0.96	1.40M
2025-12-19	1.01	0.93	↓$0.08 (-7.82%)	0.92	1.02	2.72M
2025-12-18	1.12	1.01	↓$0.11 (-9.82%)	1.01	1.17	5.89M
2025-12-17	1.17	1.08	↓$0.09 (-7.69%)	1.07	1.21	2.31M
2025-12-16	1.03	1.16	↑$0.13 (12.62%)	1.02	1.19	3.11M
2025-12-15	1.12	1.05	↓$0.07 (-6.25%)	1.03	1.14	2.31M
2025-12-12	1.06	1.09	↑$0.03 (2.83%)	1.01	1.12	5.17M
2025-12-11	0.88	0.93	↑$0.05 (5.14%)	0.88	0.94	0.97M
2025-12-10	0.90	0.89	↓$0.01 (-1.17%)	0.87	0.92	664.82K
2025-12-09	0.86	0.88	↑$0.02 (2.59%)	0.86	0.90	527.90K
2025-12-08	0.87	0.86	↓$0.01 (-1.49%)	0.85	0.90	382.37K
2025-12-05	0.91	0.87	↓$0.04 (-4.31%)	0.87	0.91	412K
2025-12-04	0.88	0.91	↑$0.02 (2.75%)	0.88	0.92	762.81K
2025-12-03	0.87	0.88	↑$0.01 (1.23%)	0.87	0.89	423.59K
2025-12-02	0.86	0.87	↑$0.01 (0.87%)	0.86	0.90	497.43K
2025-12-01	0.88	0.86	↓$0.02 (-1.89%)	0.84	0.88	591.61K
2025-11-28	0.85	0.85	↓$0.01 (-0.85%)	0.85	0.87	621.38K
2025-11-26	0.86	0.84	↓$0.01 (-1.70%)	0.83	0.87	395.29K
2025-11-25	0.81	0.86	↑$0.05 (5.76%)	0.80	0.86	0.94M
2025-11-24	0.79	0.81	↑$0.02 (2.09%)	0.77	0.83	0.94M
2025-11-21	0.74	0.78	↑$0.04 (5.88%)	0.72	0.79	2.55M
2025-11-20	0.82	0.75	↓$0.07 (-8.54%)	0.74	0.83	1.14M
2025-11-19	0.84	0.79	↓$0.05 (-5.49%)	0.78	0.84	1.04M
2025-11-18	0.88	0.83	↓$0.05 (-5.93%)	0.82	0.89	1.38M
2025-11-17	0.88	0.88	↓$0.00 (-0.50%)	0.87	0.92	523.58K
2025-11-14	0.91	0.89	↓$0.02 (-2.22%)	0.89	0.93	481.79K
2025-11-13	0.94	0.92	↓$0.02 (-2.13%)	0.90	0.98	627.91K
2025-11-12	0.94	0.94	↑$0.00 (0.51%)	0.93	0.96	446.25K