WM Technology Inc (MAPS) Historical Stock Data

0.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MAPS is down -0.44% a day on average. There have been 13 days where WM Technology Inc closed green and 17 days where MAPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.88	0.91	↑$0.02 (2.75%)	0.88	0.92	762.81K
2025-12-03	0.87	0.88	↑$0.01 (1.23%)	0.87	0.89	423.59K
2025-12-02	0.86	0.87	↑$0.01 (0.87%)	0.86	0.90	497.43K
2025-12-01	0.88	0.86	↓$0.02 (-1.89%)	0.84	0.88	591.61K
2025-11-28	0.85	0.85	↓$0.01 (-0.85%)	0.85	0.87	621.38K
2025-11-26	0.86	0.84	↓$0.01 (-1.70%)	0.83	0.87	395.29K
2025-11-25	0.81	0.86	↑$0.05 (5.76%)	0.80	0.86	0.94M
2025-11-24	0.79	0.81	↑$0.02 (2.09%)	0.77	0.83	0.94M
2025-11-21	0.74	0.78	↑$0.04 (5.88%)	0.72	0.79	2.55M
2025-11-20	0.82	0.75	↓$0.07 (-8.54%)	0.74	0.83	1.14M
2025-11-19	0.84	0.79	↓$0.05 (-5.49%)	0.78	0.84	1.04M
2025-11-18	0.88	0.83	↓$0.05 (-5.93%)	0.82	0.89	1.38M
2025-11-17	0.88	0.88	↓$0.00 (-0.50%)	0.87	0.92	523.58K
2025-11-14	0.91	0.89	↓$0.02 (-2.22%)	0.89	0.93	481.79K
2025-11-13	0.94	0.92	↓$0.02 (-2.13%)	0.90	0.98	627.91K
2025-11-12	0.94	0.94	↑$0.00 (0.51%)	0.93	0.96	446.25K
2025-11-11	0.96	0.95	↓$0.02 (-1.59%)	0.94	0.99	615.34K
2025-11-10	0.96	0.99	↑$0.02 (2.50%)	0.94	0.99	0.99M
2025-11-07	0.95	0.96	↑$0.01 (1.16%)	0.89	0.97	0.90M
2025-11-06	1.02	0.99	↓$0.03 (-2.86%)	0.98	1.03	0.93M
2025-11-05	0.98	1.02	↑$0.04 (3.56%)	0.98	1.04	711.01K
2025-11-04	1.02	0.98	↓$0.04 (-3.61%)	0.97	1.03	726.36K
2025-11-03	1.05	1.03	↓$0.02 (-1.90%)	1.02	1.07	628.91K
2025-10-31	1.03	1.05	↑$0.02 (1.94%)	1.01	1.05	680.21K
2025-10-30	1.05	1.02	↓$0.03 (-2.86%)	1.01	1.08	794.53K
2025-10-29	1.09	1.06	↓$0.03 (-2.75%)	1.04	1.09	1.12M
2025-10-28	1.12	1.09	↓$0.03 (-2.68%)	1.07	1.13	1.05M
2025-10-27	1.18	1.12	↓$0.06 (-5.08%)	1.11	1.18	1.04M
2025-10-24	1.08	1.19	↑$0.11 (10.19%)	1.07	1.19	1.68M
2025-10-23	1.07	1.08	↑$0.01 (0.94%)	1.05	1.09	857.92K