WM Technology Inc (MAPS) Historical Stock Data

1.28 ↓0.06 (-4.14%)
As of December 6, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, MAPS is down -0.47% a day on average. There have been 15 days where WM Technology Inc closed green and 15 days where MAPS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-051.351.33↓$0.02 (-1.48%)1.311.481.26M
2022-12-021.131.35↑$0.22 (19.47%)1.111.371.39M
2022-12-011.151.16↑$0.01 (0.87%)1.131.22753.78K
2022-11-301.081.17↑$0.09 (8.33%)1.081.191.55M
2022-11-291.231.14↓$0.09 (-7.32%)1.121.26558.42K
2022-11-281.221.23↑$0.01 (0.82%)1.191.381.08M
2022-11-251.191.24↑$0.05 (4.20%)1.171.26324.82K
2022-11-231.101.17↑$0.07 (6.36%)1.031.17704.27K
2022-11-221.131.08↓$0.05 (-4.42%)1.071.13523.36K
2022-11-211.241.11↓$0.13 (-10.48%)1.101.24806.44K
2022-11-181.251.25↑$0.00 (0.00%)1.171.251.42M
2022-11-171.301.20↓$0.11 (-8.08%)1.171.301.33M
2022-11-161.321.31↓$0.01 (-0.76%)1.291.383.13M
2022-11-151.331.36↑$0.03 (2.26%)1.311.39810.94K
2022-11-141.361.31↓$0.05 (-3.68%)1.261.411.20M
2022-11-111.361.41↑$0.05 (3.68%)1.341.491.36M
2022-11-101.211.34↑$0.13 (10.74%)1.201.341.45M
2022-11-091.301.12↓$0.19 (-14.23%)1.111.312.10M
2022-11-081.571.29↓$0.28 (-17.83%)1.231.674.25M
2022-11-071.851.93↑$0.08 (4.32%)1.832.02764.84K
2022-11-041.891.83↓$0.06 (-3.17%)1.741.89689.93K
2022-11-031.841.81↓$0.03 (-1.63%)1.711.85857.67K
2022-11-021.851.86↑$0.01 (0.54%)1.761.95834.49K
2022-11-012.111.86↓$0.25 (-11.85%)1.852.111.03M
2022-10-311.992.05↑$0.06 (3.02%)1.942.111.49M
2022-10-282.001.98↓$0.02 (-1.00%)1.872.00605.82K
2022-10-272.001.98↓$0.02 (-1.00%)1.962.091.03M
2022-10-261.991.99↑$0.00 (0.00%)1.932.091.38M
2022-10-251.801.99↑$0.19 (10.56%)1.792.021.93M
2022-10-241.831.79↓$0.04 (-2.19%)1.741.84335.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$MAPS you wanna be a successful trader close your trades green

0 Like Report
micmic

$MAPS Bull flag forming?

0 Like Report