Manhattan Associates Inc (MANH) Historical Stock Data
179.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MANH is down -0.13% a day on average. There have been 17 days where Manhattan Associates Inc closed green and 13 days where MANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 177.67 | 179.69 | ↑$2.02 (1.14%) | 176.50 | 182.39 | 388.76K |
| 2025-12-04 | 179.47 | 178.60 | ↓$0.87 (-0.48%) | 178.25 | 180.77 | 404.59K |
| 2025-12-03 | 177.00 | 178.60 | ↑$1.60 (0.90%) | 176.53 | 179.30 | 462.59K |
| 2025-12-02 | 176.22 | 176.98 | ↑$0.76 (0.43%) | 175.46 | 179.00 | 541.76K |
| 2025-12-01 | 175.00 | 176.58 | ↑$1.58 (0.90%) | 173.91 | 179.70 | 546.10K |
| 2025-11-28 | 176.10 | 176.45 | ↑$0.35 (0.20%) | 176.05 | 178.11 | 187.04K |
| 2025-11-26 | 176.90 | 176.05 | ↓$0.85 (-0.48%) | 175.96 | 179.02 | 435.85K |
| 2025-11-25 | 171.51 | 176.65 | ↑$5.14 (3.00%) | 167.00 | 176.80 | 440.47K |
| 2025-11-24 | 170.50 | 171.45 | ↑$0.95 (0.56%) | 169.16 | 171.59 | 379.50K |
| 2025-11-21 | 168.16 | 170.49 | ↑$2.33 (1.39%) | 167.80 | 173.83 | 549.40K |
| 2025-11-20 | 173.83 | 168.67 | ↓$5.16 (-2.97%) | 167.25 | 175.33 | 612.58K |
| 2025-11-19 | 171.13 | 171.50 | ↑$0.37 (0.22%) | 169.18 | 172.86 | 518K |
| 2025-11-18 | 169.94 | 172.10 | ↑$2.16 (1.27%) | 168.54 | 173.00 | 553.24K |
| 2025-11-17 | 177.48 | 170.94 | ↓$6.54 (-3.68%) | 170.35 | 178.23 | 449.37K |
| 2025-11-14 | 175.59 | 178.23 | ↑$2.64 (1.50%) | 175.10 | 179.08 | 499.51K |
| 2025-11-13 | 173.86 | 177.42 | ↑$3.56 (2.05%) | 173.46 | 177.66 | 630.99K |
| 2025-11-12 | 177.57 | 175.34 | ↓$2.23 (-1.26%) | 174.75 | 177.64 | 427.95K |
| 2025-11-11 | 176.38 | 175.13 | ↓$1.25 (-0.71%) | 174.01 | 176.38 | 430.96K |
| 2025-11-10 | 179.38 | 176.45 | ↓$2.93 (-1.63%) | 175.33 | 179.93 | 453.34K |
| 2025-11-07 | 173.78 | 177.61 | ↑$3.83 (2.20%) | 172.00 | 177.76 | 764.58K |
| 2025-11-06 | 179.96 | 175.49 | ↓$4.47 (-2.48%) | 175.31 | 181.51 | 339.39K |
| 2025-11-05 | 179.63 | 180.13 | ↑$0.50 (0.28%) | 179.24 | 182.64 | 548.34K |
| 2025-11-04 | 177.68 | 178.45 | ↑$0.77 (0.43%) | 176.29 | 180.35 | 777.01K |
| 2025-11-03 | 181.63 | 181.56 | ↓$0.07 (-0.04%) | 178.58 | 182.89 | 845.16K |
| 2025-10-31 | 178.01 | 182.07 | ↑$4.07 (2.28%) | 175.23 | 183.42 | 881.10K |
| 2025-10-30 | 179.27 | 179.87 | ↑$0.60 (0.33%) | 177.05 | 183.22 | 813.66K |
| 2025-10-29 | 184.52 | 178.33 | ↓$6.19 (-3.35%) | 177.50 | 184.52 | 831.74K |
| 2025-10-28 | 189.12 | 185.95 | ↓$3.17 (-1.68%) | 183.01 | 189.12 | 883.82K |
| 2025-10-27 | 195.04 | 188.25 | ↓$6.79 (-3.48%) | 186.83 | 196.31 | 879.73K |
| 2025-10-24 | 196.27 | 194.85 | ↓$1.42 (-0.72%) | 191.64 | 198.58 | 748.22K |
Create an account or log in to view more rows.
$MANH Yolo
$MANH we back
$MANH overvalued
$MANH down hard at open
$MANH we back
$MANH the FOMO will be epic
$MANH keep it going
$MANH omg this is bullshit
$MANH watch this fly!!!!
$MANH let’s ride