Manhattan Associates Inc (MANH) Historical Stock Data

127.68 ↑1.32 (1.04%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MANH is up 0.21% a day on average. There have been 18 days where Manhattan Associates Inc closed green and 12 days where MANH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27125.33127.68↑$2.35 (1.88%)125.33128.16178.48K
2023-01-26125.56126.36↑$0.80 (0.64%)124.26126.81175.48K
2023-01-25122.54123.81↑$1.27 (1.04%)118.92123.96170.80K
2023-01-24124.93124.10↓$0.83 (-0.66%)123.37125.95154.04K
2023-01-23122.96125.13↑$2.17 (1.76%)121.71125.29530.61K
2023-01-20120.72122.65↑$1.93 (1.60%)120.72123.19201.14K
2023-01-19121.32120.72↓$0.60 (-0.49%)119.70122.52223.79K
2023-01-18123.73122.40↓$1.33 (-1.07%)121.93125.24270.91K
2023-01-17122.85123.23↑$0.38 (0.31%)121.98124.70254.39K
2023-01-13120.44122.40↑$1.96 (1.63%)120.42122.58218.55K
2023-01-12122.37121.70↓$0.67 (-0.55%)119.53124.45317.71K
2023-01-11120.44121.49↑$1.05 (0.87%)118.32121.71600.20K
2023-01-10118.84119.52↑$0.68 (0.57%)116.55119.87406.03K
2023-01-09120.11119.77↓$0.34 (-0.28%)118.88124.07455.24K
2023-01-06116.38118.61↑$2.23 (1.92%)113.43118.84223.34K
2023-01-05119.09115.18↓$3.91 (-3.28%)114.25120.44391.58K
2023-01-04121.85120.57↓$1.28 (-1.05%)119.25122.38234.24K
2023-01-03122.93121.00↓$1.93 (-1.57%)119.62124.81188.85K
2022-12-30120.02121.40↑$1.38 (1.15%)119.73121.60195.79K
2022-12-29119.33121.65↑$2.32 (1.94%)118.34122.46136.07K
2022-12-28120.55118.04↓$2.51 (-2.08%)118.04122.38104.62K
2022-12-27119.44120.10↑$0.66 (0.55%)117.97120.53122.16K
2022-12-23119.12119.95↑$0.83 (0.70%)117.76120.10130.90K
2022-12-22120.50119.47↓$1.03 (-0.85%)117.46122.15260.31K
2022-12-21120.36122.31↑$1.95 (1.62%)120.05124.28286.64K
2022-12-20118.73120.29↑$1.56 (1.31%)118.12121.29208.58K
2022-12-19118.58118.94↑$0.36 (0.30%)117.18119.32235.18K
2022-12-16119.06119.04↓$0.02 (-0.02%)116.07120.36480.43K
2022-12-15121.59119.64↓$1.95 (-1.60%)119.62122.18237.47K
2022-12-14123.56123.60↑$0.04 (0.03%)121.05125.36280.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MANH Who’s still buying calls?

0 Like Report
4texin

$MANH what’s next bulls

0 Like Report