Manhattan Associates Inc (MANH) Historical Stock Data
127.68 ↑1.32 (1.04%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MANH is up 0.21% a day on average. There have been 18 days where Manhattan Associates Inc closed green and 12 days where MANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 125.33 | 127.68 | ↑$2.35 (1.88%) | 125.33 | 128.16 | 178.48K |
| 2023-01-26 | 125.56 | 126.36 | ↑$0.80 (0.64%) | 124.26 | 126.81 | 175.48K |
| 2023-01-25 | 122.54 | 123.81 | ↑$1.27 (1.04%) | 118.92 | 123.96 | 170.80K |
| 2023-01-24 | 124.93 | 124.10 | ↓$0.83 (-0.66%) | 123.37 | 125.95 | 154.04K |
| 2023-01-23 | 122.96 | 125.13 | ↑$2.17 (1.76%) | 121.71 | 125.29 | 530.61K |
| 2023-01-20 | 120.72 | 122.65 | ↑$1.93 (1.60%) | 120.72 | 123.19 | 201.14K |
| 2023-01-19 | 121.32 | 120.72 | ↓$0.60 (-0.49%) | 119.70 | 122.52 | 223.79K |
| 2023-01-18 | 123.73 | 122.40 | ↓$1.33 (-1.07%) | 121.93 | 125.24 | 270.91K |
| 2023-01-17 | 122.85 | 123.23 | ↑$0.38 (0.31%) | 121.98 | 124.70 | 254.39K |
| 2023-01-13 | 120.44 | 122.40 | ↑$1.96 (1.63%) | 120.42 | 122.58 | 218.55K |
| 2023-01-12 | 122.37 | 121.70 | ↓$0.67 (-0.55%) | 119.53 | 124.45 | 317.71K |
| 2023-01-11 | 120.44 | 121.49 | ↑$1.05 (0.87%) | 118.32 | 121.71 | 600.20K |
| 2023-01-10 | 118.84 | 119.52 | ↑$0.68 (0.57%) | 116.55 | 119.87 | 406.03K |
| 2023-01-09 | 120.11 | 119.77 | ↓$0.34 (-0.28%) | 118.88 | 124.07 | 455.24K |
| 2023-01-06 | 116.38 | 118.61 | ↑$2.23 (1.92%) | 113.43 | 118.84 | 223.34K |
| 2023-01-05 | 119.09 | 115.18 | ↓$3.91 (-3.28%) | 114.25 | 120.44 | 391.58K |
| 2023-01-04 | 121.85 | 120.57 | ↓$1.28 (-1.05%) | 119.25 | 122.38 | 234.24K |
| 2023-01-03 | 122.93 | 121.00 | ↓$1.93 (-1.57%) | 119.62 | 124.81 | 188.85K |
| 2022-12-30 | 120.02 | 121.40 | ↑$1.38 (1.15%) | 119.73 | 121.60 | 195.79K |
| 2022-12-29 | 119.33 | 121.65 | ↑$2.32 (1.94%) | 118.34 | 122.46 | 136.07K |
| 2022-12-28 | 120.55 | 118.04 | ↓$2.51 (-2.08%) | 118.04 | 122.38 | 104.62K |
| 2022-12-27 | 119.44 | 120.10 | ↑$0.66 (0.55%) | 117.97 | 120.53 | 122.16K |
| 2022-12-23 | 119.12 | 119.95 | ↑$0.83 (0.70%) | 117.76 | 120.10 | 130.90K |
| 2022-12-22 | 120.50 | 119.47 | ↓$1.03 (-0.85%) | 117.46 | 122.15 | 260.31K |
| 2022-12-21 | 120.36 | 122.31 | ↑$1.95 (1.62%) | 120.05 | 124.28 | 286.64K |
| 2022-12-20 | 118.73 | 120.29 | ↑$1.56 (1.31%) | 118.12 | 121.29 | 208.58K |
| 2022-12-19 | 118.58 | 118.94 | ↑$0.36 (0.30%) | 117.18 | 119.32 | 235.18K |
| 2022-12-16 | 119.06 | 119.04 | ↓$0.02 (-0.02%) | 116.07 | 120.36 | 480.43K |
| 2022-12-15 | 121.59 | 119.64 | ↓$1.95 (-1.60%) | 119.62 | 122.18 | 237.47K |
| 2022-12-14 | 123.56 | 123.60 | ↑$0.04 (0.03%) | 121.05 | 125.36 | 280.49K |
Create an account or log in to view more rows.
$MANH Dip buyers are going to get wrecked
$MANH Holding
$MANH hmm...
$MANH it's going down??
$MANH I like it
$MANH Who’s still buying calls?
$MANH watch for another rejection up here
$MANH buying time
added
$MANH what’s next bulls
$MANH peak frustration