Manhattan Associates Inc (MANH) Historical Stock Data

250.26 ↑0.03 (0.01%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MANH is down -0.11% a day on average. There have been 12 days where Manhattan Associates Inc closed green and 18 days where MANH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28250.11250.23↑$0.12 (0.05%)248.00251.49400.10K
2024-03-27251.52249.73↓$1.79 (-0.71%)247.96252.60228.12K
2024-03-26249.42249.58↑$0.16 (0.06%)248.37251.67286.86K
2024-03-25250.31248.51↓$1.80 (-0.72%)247.77250.31233.32K
2024-03-22252.78250.84↓$1.94 (-0.77%)249.24253.04367.77K
2024-03-21252.40252.92↑$0.52 (0.21%)251.43254.43318.83K
2024-03-20248.71251.14↑$2.43 (0.98%)247.17251.30433.79K
2024-03-19245.54247.60↑$2.06 (0.84%)244.89249.42428.60K
2024-03-18248.19247.00↓$1.19 (-0.48%)246.70249.37310.96K
2024-03-15248.30247.00↓$1.30 (-0.52%)246.16249.431.08M
2024-03-14252.31250.67↓$1.64 (-0.65%)248.38253.70431.95K
2024-03-13255.00251.67↓$3.33 (-1.31%)251.08255.69336.42K
2024-03-12257.22256.19↓$1.03 (-0.40%)254.79258.57521.37K
2024-03-11256.19255.50↓$0.69 (-0.27%)253.77257.93257.55K
2024-03-08266.36257.50↓$8.86 (-3.33%)257.20266.94338.51K
2024-03-07257.00266.03↑$9.03 (3.51%)255.71266.78452.22K
2024-03-06255.56254.76↓$0.80 (-0.31%)252.81257.00235.30K
2024-03-05254.37252.33↓$2.04 (-0.80%)250.15257.50357.25K
2024-03-04257.00255.39↓$1.61 (-0.63%)254.32257.67290.51K
2024-03-01253.05256.75↑$3.70 (1.46%)252.07256.77271.18K
2024-02-29255.00253.33↓$1.67 (-0.65%)251.07257.30659.96K
2024-02-28250.17254.01↑$3.84 (1.53%)249.31254.47442.85K
2024-02-27249.50250.47↑$0.97 (0.39%)249.07252.99438.98K
2024-02-26250.07250.09↑$0.02 (0.01%)249.49252.49255.73K
2024-02-23249.99248.90↓$1.09 (-0.44%)246.04250.80178.56K
2024-02-22245.19248.29↑$3.10 (1.26%)245.19249.50273.14K
2024-02-21240.21241.58↑$1.37 (0.57%)239.14241.90298.55K
2024-02-20243.31242.88↓$0.43 (-0.18%)240.20244.08251.89K
2024-02-16246.61243.81↓$2.80 (-1.14%)243.17247.50173.98K
2024-02-15249.75247.40↓$2.35 (-0.94%)245.63249.75264.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$MANH we all speculate but nobody knows what going to happen.

0 Like Report
a

$MANH all’s I know is buy and hold… no expectations

0 Like Report
HousewifeTrader

$MANH you wanna be a successful trader close your trades green

0 Like Report
wsb_pro

$MANH we always finish green after a red week. Less go!

0 Like Report
glaglewd

$MANH Sleep well my bulls
sleep well

0 Like Report
mezzymez2

$MANH When they tell me diversifying is for idiots

0 Like Report