Massimo Group Common Stock (MAMO) Historical Stock Data
4.42 ↑0.11 (2.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAMO is up 2.48% a day on average. There have been 23 days where Massimo Group Common Stock closed green and 7 days where MAMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.36 | 4.42 | ↑$0.06 (1.46%) | 4.13 | 4.42 | 44.34K |
| 2025-12-12 | 4.15 | 4.31 | ↑$0.17 (3.98%) | 4.01 | 4.38 | 66.13K |
| 2025-12-11 | 4.00 | 4.16 | ↑$0.16 (4.00%) | 3.81 | 4.16 | 50.41K |
| 2025-12-10 | 3.75 | 4.03 | ↑$0.28 (7.47%) | 3.67 | 4.06 | 144.56K |
| 2025-12-09 | 3.63 | 3.75 | ↑$0.12 (3.31%) | 3.52 | 3.79 | 69.71K |
| 2025-12-08 | 3.35 | 3.70 | ↑$0.35 (10.45%) | 3.09 | 3.71 | 136.17K |
| 2025-12-05 | 3.68 | 3.47 | ↓$0.21 (-5.71%) | 3.41 | 3.76 | 82.96K |
| 2025-12-04 | 3.68 | 3.70 | ↑$0.03 (0.68%) | 3.40 | 3.88 | 2.49M |
| 2025-12-03 | 4.25 | 4.44 | ↑$0.19 (4.47%) | 3.87 | 4.44 | 97.98K |
| 2025-12-02 | 4.26 | 4.25 | ↓$0.00 (-0.12%) | 3.93 | 4.26 | 75.21K |
| 2025-12-01 | 4.30 | 4.38 | ↑$0.08 (1.86%) | 3.34 | 4.38 | 611.54K |
| 2025-11-28 | 4.16 | 4.38 | ↑$0.22 (5.29%) | 4.01 | 4.38 | 59.98K |
| 2025-11-26 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 3.85 | 4.20 | 26.42K |
| 2025-11-25 | 4.22 | 4.26 | ↑$0.04 (0.95%) | 4.14 | 4.26 | 9.29K |
| 2025-11-24 | 4.09 | 4.11 | ↑$0.03 (0.61%) | 4.00 | 4.26 | 24.10K |
| 2025-11-21 | 3.92 | 4.06 | ↑$0.14 (3.57%) | 3.66 | 4.15 | 80.91K |
| 2025-11-20 | 3.77 | 4.00 | ↑$0.23 (6.03%) | 3.65 | 4.01 | 58.28K |
| 2025-11-19 | 4.03 | 3.73 | ↓$0.30 (-7.44%) | 3.46 | 4.05 | 70.07K |
| 2025-11-18 | 3.61 | 3.81 | ↑$0.20 (5.54%) | 3.61 | 4.48 | 337.48K |
| 2025-11-17 | 3.08 | 3.50 | ↑$0.43 (13.82%) | 3.08 | 3.50 | 54.12K |
| 2025-11-14 | 2.87 | 3.10 | ↑$0.23 (8.01%) | 2.84 | 3.17 | 150.47K |
| 2025-11-13 | 3.27 | 3.12 | ↓$0.15 (-4.59%) | 3.11 | 3.28 | 14.65K |
| 2025-11-12 | 3.19 | 3.26 | ↑$0.07 (2.19%) | 3.10 | 3.30 | 39.17K |
| 2025-11-11 | 3.15 | 3.19 | ↑$0.04 (1.27%) | 3.11 | 3.20 | 12.28K |
| 2025-11-10 | 3.05 | 3.17 | ↑$0.12 (4.03%) | 3.02 | 3.19 | 27.49K |
| 2025-11-07 | 3.15 | 3.00 | ↓$0.15 (-4.76%) | 2.92 | 3.15 | 21.70K |
| 2025-11-06 | 3.01 | 3.19 | ↑$0.18 (5.98%) | 2.99 | 3.19 | 3.51K |
| 2025-11-05 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.99 | 3.08 | 8.56K |
| 2025-11-04 | 3.02 | 2.97 | ↓$0.05 (-1.81%) | 2.97 | 3.02 | 704 |
| 2025-11-03 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.99 | 3.09 | 2.09K |
Create an account or log in to view more rows.
$MAMO Hold on to your Butts.
$MAMO CHUG CHUG CHUG
$MAMO call the SEC
$MAMO Dip buyers are going to get wrecked
$MAMO buy SHARES
$MAMO no pain no gain
$MAMO News Plz.....
$MAMO hows short doing? Keep short pls
we need your money.
$MAMO BUY BUY BUY
$MAMO man this will be good in coming weeks