Massimo Group Common Stock (MAMO) Historical Stock Data

2.18 ↓0.19 (-8.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MAMO is up 0.43% a day on average. There have been 19 days where Massimo Group Common Stock closed green and 11 days where MAMO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	2.19	2.18	↓$0.01 (-0.44%)	2.13	2.19	9.36K
2025-05-22	2.28	2.38	↑$0.10 (4.36%)	2.28	2.38	0.94K
2025-05-21	2.45	2.35	↓$0.09 (-3.89%)	2.35	2.45	8.80K
2025-05-20	2.55	2.34	↓$0.21 (-8.24%)	2.30	2.55	15.69K
2025-05-19	2.20	2.27	↑$0.07 (3.21%)	2.18	2.29	4.51K
2025-05-16	2.22	2.22	↑$0.00 (0.00%)	2.22	2.22	1.27K
2025-05-15	2.45	2.33	↓$0.12 (-5.10%)	2.33	2.45	496
2025-05-14	2.22	2.22	↑$0.00 (0.00%)	2.22	2.22	1.05K
2025-05-13	2.30	2.34	↑$0.04 (1.74%)	2.30	2.52	17.77K
2025-05-12	2.26	2.26	↑$0.00 (0.00%)	2.26	2.26	375
2025-05-09	2.28	2.26	↓$0.02 (-0.88%)	2.23	2.28	7.71K
2025-05-08	2.33	2.28	↓$0.05 (-2.15%)	2.28	2.33	8.41K
2025-05-07	2.28	2.28	↑$0.00 (0.22%)	2.28	2.29	1.21K
2025-05-06	2.19	2.28	↑$0.09 (4.24%)	2.19	2.22	891
2025-05-05	2.25	2.22	↓$0.03 (-1.33%)	2.19	2.25	4.46K
2025-05-02	2.26	2.28	↑$0.02 (0.88%)	2.26	2.31	3.40K
2025-05-01	2.24	2.36	↑$0.12 (5.35%)	2.24	2.36	1.26K
2025-04-30	2.28	2.40	↑$0.12 (5.26%)	2.16	2.40	10.84K
2025-04-29	2.43	2.44	↑$0.01 (0.41%)	2.38	2.52	15.27K
2025-04-28	2.43	2.49	↑$0.06 (2.47%)	2.43	2.67	8.64K
2025-04-25	2.39	2.36	↓$0.02 (-1.05%)	2.28	2.39	2.11K
2025-04-24	2.43	2.44	↑$0.01 (0.59%)	2.39	2.44	20.80K
2025-04-23	2.33	2.41	↑$0.08 (3.30%)	2.33	2.45	4.59K
2025-04-22	2.40	2.48	↑$0.08 (3.34%)	2.35	2.50	6.58K
2025-04-21	2.46	2.44	↓$0.02 (-0.63%)	2.37	2.46	7.24K
2025-04-17	2.58	2.45	↓$0.13 (-5.04%)	2.45	2.58	2.58K
2025-04-16	2.65	2.64	↓$0.02 (-0.57%)	2.64	2.65	1.27K
2025-04-15	2.62	2.69	↑$0.07 (2.69%)	2.62	2.69	3.07K
2025-04-14	2.52	2.58	↑$0.06 (2.38%)	2.39	2.65	54.58K
2025-04-11	2.47	2.51	↑$0.04 (1.64%)	2.46	2.58	47.84K