ProShares Trust - ProShares S&P Kensho Smart Factories ETF (MAKX) Historical Stock Data

41.31 ↑0.02 (0.05%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, MAKX is up 0.10% a day on average. There have been 8 days where ProShares Trust - ProShares S&P Kensho Smart Factories ETF closed green and 5 days where MAKX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1841.0241.31↑$0.29 (0.71%)41.0241.3610.54K
2021-10-1541.4541.29↓$0.16 (-0.39%)41.2941.511.39K
2021-10-1440.5941.29↑$0.70 (1.74%)40.5941.29150
2021-10-1340.0940.33↑$0.24 (0.60%)40.0940.33106
2021-10-1239.9639.91↓$0.05 (-0.12%)39.9140.041.06K
2021-10-0840.1740.08↓$0.09 (-0.23%)39.9540.3510.05K
2021-10-0740.1040.24↑$0.14 (0.35%)40.1040.4210.04K
2021-10-0639.0339.29↑$0.26 (0.67%)39.0339.29357
2021-10-0539.1739.37↑$0.20 (0.51%)39.1739.7510.50K
2021-10-0439.7939.10↓$0.69 (-1.74%)39.1039.79352
2021-10-0140.0040.02↑$0.02 (0.04%)39.6140.02570
2021-09-3040.2139.90↓$0.31 (-0.77%)39.9040.21201
2021-09-2940.0040.00↑$0.00 (0.00%)40.0040.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MAKX we want higher!!!

0 Like Report