Main Street Capital Corporation (MAIN) Historical Stock Data

39.30 ↑0.10 (0.26%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, MAIN is up 0.04% a day on average. There have been 16 days where Main Street Capital Corporation closed green and 14 days where MAIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2639.1639.30↑$0.14 (0.36%)39.1639.50197.88K
2023-01-2539.0639.20↑$0.14 (0.36%)39.0539.35211.45K
2023-01-2440.8839.50↓$1.38 (-3.38%)39.0040.88557.28K
2023-01-2339.2539.58↑$0.33 (0.84%)39.0739.65318.33K
2023-01-2038.6939.15↑$0.46 (1.19%)38.5539.15230.51K
2023-01-1938.7138.58↓$0.13 (-0.34%)38.3538.93239.06K
2023-01-1839.2238.97↓$0.25 (-0.64%)38.7139.46360.27K
2023-01-1738.5939.19↑$0.60 (1.55%)38.5939.67411.52K
2023-01-1338.5238.51↓$0.01 (-0.03%)38.1738.71280.70K
2023-01-1238.4438.81↑$0.37 (0.96%)38.2238.82340.41K
2023-01-1137.6038.22↑$0.62 (1.65%)37.6038.27342.60K
2023-01-1037.2537.50↑$0.25 (0.67%)37.2337.75247.77K
2023-01-0936.9337.15↑$0.22 (0.60%)36.9337.31258.91K
2023-01-0637.0636.87↓$0.19 (-0.51%)36.8637.23241.37K
2023-01-0537.2536.93↓$0.32 (-0.86%)36.7437.36293.90K
2023-01-0437.1037.48↑$0.38 (1.02%)37.0537.70444.15K
2023-01-0337.3536.91↓$0.44 (-1.18%)36.8237.53360.01K
2022-12-3037.0036.95↓$0.05 (-0.14%)36.7137.28321.15K
2022-12-2936.6337.09↑$0.46 (1.26%)36.6337.10307.56K
2022-12-2836.7336.51↓$0.22 (-0.60%)36.4736.90254.56K
2022-12-2736.5036.71↑$0.21 (0.58%)36.3636.92275.28K
2022-12-2336.1336.79↑$0.66 (1.83%)36.1036.84170.66K
2022-12-2236.0936.08↓$0.01 (-0.03%)35.4136.12259.28K
2022-12-2136.3336.24↓$0.09 (-0.25%)36.1836.73221.04K
2022-12-2035.8635.98↑$0.12 (0.33%)35.6036.17217.89K
2022-12-1936.9035.90↓$1.00 (-2.71%)35.8236.93318.09K
2022-12-1637.0637.00↓$0.06 (-0.16%)36.5937.22391.74K
2022-12-1536.9937.19↑$0.20 (0.54%)36.8637.33319.65K
2022-12-1437.2537.33↑$0.08 (0.21%)37.0437.63294.99K
2022-12-1338.1437.40↓$0.74 (-1.94%)37.3738.28363.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.