Main Street Capital Corporation (MAIN) Historical Stock Data

50.15 ↓0.23 (-0.46%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MAIN is down -0.01% a day on average. There have been 16 days where Main Street Capital Corporation closed green and 14 days where MAIN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1950.4150.15↓$0.26 (-0.52%)50.0850.59180.41K
2024-07-1850.5050.38↓$0.12 (-0.24%)49.9250.98320.31K
2024-07-1750.9050.38↓$0.52 (-1.02%)50.2851.33425.63K
2024-07-1651.7750.85↓$0.92 (-1.78%)50.8552.15432.13K
2024-07-1551.8551.67↓$0.18 (-0.35%)51.4451.95496.79K
2024-07-1252.0751.48↓$0.59 (-1.13%)51.4552.39788.05K
2024-07-1152.0751.96↓$0.11 (-0.21%)51.7652.30295.49K
2024-07-1051.3452.03↑$0.69 (1.34%)51.2952.03204.32K
2024-07-0951.8551.28↓$0.57 (-1.10%)51.2851.98388.80K
2024-07-0852.2752.04↓$0.23 (-0.44%)51.9252.38352.62K
2024-07-0552.0552.25↑$0.20 (0.38%)51.7752.30477.39K
2024-07-0351.4551.87↑$0.42 (0.82%)51.4552.02288.38K
2024-07-0250.4951.40↑$0.91 (1.80%)50.4051.42394.49K
2024-07-0150.8350.50↓$0.33 (-0.65%)50.3351.00282.39K
2024-06-2850.3250.49↑$0.17 (0.34%)50.3050.95352.30K
2024-06-2749.8250.14↑$0.32 (0.64%)49.7650.30263.72K
2024-06-2649.7149.75↑$0.04 (0.08%)49.6550.02173.50K
2024-06-2549.7549.68↓$0.07 (-0.14%)49.6650.22309.23K
2024-06-2449.3449.70↑$0.36 (0.73%)49.1649.80380.87K
2024-06-2149.3849.19↓$0.19 (-0.38%)48.9249.40357.56K
2024-06-2049.7249.76↑$0.04 (0.08%)49.4349.89460.12K
2024-06-1849.5349.75↑$0.22 (0.44%)49.3749.85344.71K
2024-06-1749.3949.56↑$0.17 (0.34%)48.8949.65342.28K
2024-06-1449.2249.34↑$0.12 (0.24%)48.8849.37295.72K
2024-06-1349.0049.14↑$0.14 (0.29%)48.8549.19315.24K
2024-06-1249.3949.01↓$0.38 (-0.77%)48.8849.39289.92K
2024-06-1148.8949.00↑$0.11 (0.22%)48.7149.17333.08K
2024-06-1048.5948.88↑$0.29 (0.60%)48.5748.97332.21K
2024-06-0748.5048.75↑$0.25 (0.52%)48.3648.94311K
2024-06-0648.9948.79↓$0.20 (-0.41%)48.7049.14389.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$MAIN tomorrow will be an explosion day
I believe it!

0 Like Report