Macerich Company (MAC) Options
18.67 ↑0.13 (0.70%)
As of December 31, 1969, 7:00pm EST.
MAC Max Pain
The max pain for MAC on December 19th, 2025 is $15.
Macerich Company is currently $18.67 which is 24.47% higher than its max pain. According to the max pain theory, Macerich Company will likely gravitate lower closer to $15 by December 19th.
Outlook:
MAC Max Pain Distribution Chart
Option Chain
The option chain for Macerich Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MAC here to raid
$MAC the end is near
$MAC The best investment you can make is an investment in yourself or another person
$MAC ready to explode
$MAC holy fuck
$MAC I think I like this stock more everyday
$MAC the redness has arrived
$MAC where’s the WSB guys at? Still sleeping?
$MAC Buy the dip.
$MAC I'm not afraid.
I'm long
And I'm strong..........