Macerich Company (MAC) Options
15.37 ↓0.28 (-1.76%)
As of April 25, 2024, 12:34pm EST.
MAC Max Pain
The max pain for MAC on January 17th, 2025 is $10.
Macerich Company is currently $15.37 which is 53.65% higher than its max pain. According to the max pain theory, Macerich Company will likely gravitate lower closer to $10 by January 17th.
Outlook:
MAC Max Pain Distribution Chart
Option Chain
The option chain for Macerich Company on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MAC going down
$MAC might see a whole 1% green
$MAC let’s buy NOW!!!
$MAC Wish I shorted
$MAC green shoots
$MAC eyeing for a scalp
$MAC here to raid
$MAC when is earnings
$MAC let’s go down baby 😉
$MAC hot damn <3