Mid-America Apartment Communities Inc (MAA) Historical Stock Data
137.80 ↑0.36 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAA is up 0.11% a day on average. There have been 14 days where Mid-America Apartment Communities Inc closed green and 16 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 137.08 | 137.80 | ↑$0.72 (0.53%) | 136.90 | 137.98 | 419.86K |
| 2025-12-24 | 136.62 | 137.44 | ↑$0.82 (0.60%) | 136.62 | 137.95 | 520.52K |
| 2025-12-23 | 137.02 | 136.24 | ↓$0.78 (-0.57%) | 135.64 | 137.62 | 801.93K |
| 2025-12-22 | 133.55 | 136.68 | ↑$3.13 (2.34%) | 133.10 | 137.36 | 807.57K |
| 2025-12-19 | 135.99 | 134.23 | ↓$1.76 (-1.29%) | 134.23 | 136.40 | 848.31K |
| 2025-12-18 | 137.50 | 136.31 | ↓$1.19 (-0.87%) | 136.13 | 137.57 | 608.31K |
| 2025-12-17 | 133.57 | 137.09 | ↑$3.52 (2.64%) | 133.49 | 137.61 | 1.03M |
| 2025-12-16 | 132.77 | 133.19 | ↑$0.42 (0.32%) | 131.84 | 133.77 | 625.82K |
| 2025-12-15 | 132.80 | 132.70 | ↓$0.10 (-0.08%) | 131.62 | 133.04 | 739.24K |
| 2025-12-12 | 133.57 | 132.11 | ↓$1.46 (-1.09%) | 131.32 | 133.72 | 834.61K |
| 2025-12-11 | 132.52 | 132.96 | ↑$0.44 (0.33%) | 132.00 | 133.51 | 671.23K |
| 2025-12-10 | 130.69 | 131.90 | ↑$1.21 (0.93%) | 130.69 | 132.44 | 735K |
| 2025-12-09 | 131.72 | 130.51 | ↓$1.21 (-0.92%) | 130.45 | 132.74 | 882.21K |
| 2025-12-08 | 131.16 | 131.00 | ↓$0.16 (-0.12%) | 129.91 | 131.77 | 785.08K |
| 2025-12-05 | 131.50 | 131.67 | ↑$0.17 (0.13%) | 131.38 | 132.90 | 621.54K |
| 2025-12-04 | 134.46 | 132.86 | ↓$1.60 (-1.19%) | 132.69 | 135.19 | 631.82K |
| 2025-12-03 | 135.12 | 134.52 | ↓$0.60 (-0.44%) | 134.20 | 136.16 | 559.42K |
| 2025-12-02 | 136.00 | 135.26 | ↓$0.74 (-0.54%) | 134.18 | 136.21 | 777.28K |
| 2025-12-01 | 135.10 | 135.37 | ↑$0.27 (0.20%) | 134.85 | 136.90 | 674.33K |
| 2025-11-28 | 135.35 | 135.89 | ↑$0.54 (0.40%) | 135.10 | 136.72 | 388.23K |
| 2025-11-26 | 134.40 | 135.51 | ↑$1.11 (0.83%) | 133.90 | 136.16 | 474.22K |
| 2025-11-25 | 133.25 | 135.06 | ↑$1.81 (1.36%) | 133.00 | 135.98 | 634.62K |
| 2025-11-24 | 133.49 | 133.31 | ↓$0.18 (-0.13%) | 132.32 | 133.75 | 673.17K |
| 2025-11-21 | 131.26 | 133.61 | ↑$2.35 (1.79%) | 131.05 | 134.13 | 1.61M |
| 2025-11-20 | 130.63 | 130.87 | ↑$0.24 (0.18%) | 130.25 | 131.97 | 1.17M |
| 2025-11-19 | 130.83 | 129.83 | ↓$1.00 (-0.76%) | 129.67 | 131.24 | 818.61K |
| 2025-11-18 | 130.59 | 130.43 | ↓$0.16 (-0.12%) | 129.67 | 130.97 | 556.43K |
| 2025-11-17 | 131.43 | 130.27 | ↓$1.16 (-0.88%) | 129.97 | 131.49 | 652.54K |
| 2025-11-14 | 131.18 | 130.94 | ↓$0.24 (-0.18%) | 130.29 | 131.94 | 516.68K |
| 2025-11-13 | 130.68 | 130.55 | ↓$0.13 (-0.10%) | 130.42 | 131.54 | 0.91M |
Create an account or log in to view more rows.
$MAA take us to the moon
lets goooooo
$MAA CHUG CHUG CHUG
$MAA i hate money so im buying
$MAA Silly Bears tricks are for kids
$MAA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MAA who loaded up??
$MAA Reinvest your dividends
$MAA buy the dip.
$MAA Like if the Hedgies are fucked
$MAA love when bulls come out