Mid-America Apartment Communities Inc (MAA) Historical Stock Data
131.94 ↑1.14 (0.87%)
As of March 28, 2024, 10:22am EST.
Historical Data
In the past 30 trading days, MAA is up 0.07% a day on average. There have been 15 days where Mid-America Apartment Communities Inc closed green and 15 days where MAA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 130.16 | 130.80 | ↑$0.64 (0.49%) | 130.16 | 132.06 | 693.82K |
2024-03-26 | 130.14 | 128.83 | ↓$1.31 (-1.01%) | 128.73 | 130.31 | 549.82K |
2024-03-25 | 131.14 | 130.00 | ↓$1.14 (-0.87%) | 129.94 | 131.65 | 311.55K |
2024-03-22 | 133.06 | 130.85 | ↓$2.21 (-1.66%) | 130.34 | 133.16 | 485.80K |
2024-03-21 | 131.78 | 132.94 | ↑$1.16 (0.88%) | 131.66 | 133.92 | 656.01K |
2024-03-20 | 130.15 | 131.29 | ↑$1.14 (0.88%) | 129.55 | 132.12 | 815.07K |
2024-03-19 | 130.08 | 130.40 | ↑$0.32 (0.25%) | 128.65 | 130.65 | 557.72K |
2024-03-18 | 130.23 | 129.79 | ↓$0.44 (-0.34%) | 129.38 | 130.84 | 545.99K |
2024-03-15 | 128.67 | 130.34 | ↑$1.67 (1.30%) | 128.67 | 131.04 | 1.17M |
2024-03-14 | 131.36 | 130.27 | ↓$1.09 (-0.83%) | 128.47 | 131.70 | 616.81K |
2024-03-13 | 132.02 | 131.95 | ↓$0.07 (-0.05%) | 131.71 | 133.44 | 616.73K |
2024-03-12 | 134.69 | 132.36 | ↓$2.33 (-1.73%) | 131.01 | 134.85 | 816.19K |
2024-03-11 | 135.01 | 134.97 | ↓$0.04 (-0.03%) | 134.64 | 136.05 | 574.93K |
2024-03-08 | 133.95 | 134.91 | ↑$0.96 (0.72%) | 132.76 | 135.12 | 676.93K |
2024-03-07 | 130.47 | 132.69 | ↑$2.22 (1.70%) | 130.39 | 132.79 | 819.54K |
2024-03-06 | 129.93 | 129.95 | ↑$0.02 (0.02%) | 129.22 | 130.68 | 547.45K |
2024-03-05 | 128.83 | 128.91 | ↑$0.08 (0.06%) | 128.33 | 130.03 | 667.69K |
2024-03-04 | 127.26 | 129.30 | ↑$2.04 (1.60%) | 124.98 | 129.56 | 1.09M |
2024-03-01 | 125.55 | 127.63 | ↑$2.08 (1.66%) | 124.31 | 127.71 | 786.70K |
2024-02-29 | 126.88 | 125.68 | ↓$1.20 (-0.95%) | 125.38 | 127.21 | 1.48M |
2024-02-28 | 123.95 | 125.83 | ↑$1.88 (1.52%) | 123.77 | 127.29 | 667.39K |
2024-02-27 | 125.08 | 124.89 | ↓$0.19 (-0.15%) | 124.24 | 125.96 | 689.52K |
2024-02-26 | 125.95 | 123.70 | ↓$2.25 (-1.79%) | 123.23 | 126.33 | 775.95K |
2024-02-23 | 126.45 | 126.32 | ↓$0.13 (-0.10%) | 125.75 | 127.48 | 465.59K |
2024-02-22 | 128.47 | 126.59 | ↓$1.88 (-1.46%) | 126.51 | 128.47 | 611.25K |
2024-02-21 | 126.87 | 127.67 | ↑$0.80 (0.63%) | 126.45 | 127.96 | 420.08K |
2024-02-20 | 129.00 | 126.62 | ↓$2.38 (-1.84%) | 126.32 | 129.69 | 768.02K |
2024-02-16 | 129.51 | 129.17 | ↓$0.34 (-0.26%) | 127.96 | 130.12 | 1.03M |
2024-02-15 | 126.32 | 129.51 | ↑$3.19 (2.53%) | 126.32 | 129.58 | 775.74K |
2024-02-14 | 123.73 | 125.09 | ↑$1.36 (1.10%) | 123.44 | 125.73 | 820.16K |
Create an account or log in to view more rows.
$MAA it begins tomorrow
$MAA buy the dip were blasting off
$MAA Bull trap
$MAA eyeing for a scalp
$MAA holy fuck
$MAA Tendie tickets on discount today!!!
$MAA what caused the sell off in an otherwise good tech market today?
$MAA to the moon!
$MAA buy bitches
$MAA no pain no gain