Mid-America Apartment Communities Inc (MAA) Historical Stock Data
164.86 ↑2.31 (1.42%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MAA is up 0.09% a day on average. There have been 16 days where Mid-America Apartment Communities Inc closed green and 14 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 163.38 | 162.55 | ↓$0.83 (-0.51%) | 162.16 | 164.55 | 572.40K |
| 2023-01-25 | 160.47 | 162.47 | ↑$2.00 (1.25%) | 159.57 | 162.56 | 1.34M |
| 2023-01-24 | 157.98 | 161.24 | ↑$3.26 (2.06%) | 156.00 | 162.19 | 0.94M |
| 2023-01-23 | 155.59 | 157.22 | ↑$1.63 (1.05%) | 154.35 | 157.30 | 854.67K |
| 2023-01-20 | 155.19 | 155.46 | ↑$0.27 (0.17%) | 152.66 | 155.76 | 1.14M |
| 2023-01-19 | 157.16 | 155.26 | ↓$1.90 (-1.21%) | 155.07 | 159.53 | 808.51K |
| 2023-01-18 | 161.54 | 157.70 | ↓$3.84 (-2.38%) | 157.60 | 161.96 | 797.53K |
| 2023-01-17 | 159.97 | 161.37 | ↑$1.40 (0.88%) | 159.68 | 162.03 | 528.28K |
| 2023-01-13 | 158.71 | 159.91 | ↑$1.20 (0.76%) | 157.52 | 160.62 | 721.52K |
| 2023-01-12 | 159.84 | 160.49 | ↑$0.65 (0.41%) | 158.03 | 162.23 | 824.97K |
| 2023-01-11 | 155.57 | 160.60 | ↑$5.03 (3.23%) | 155.57 | 160.95 | 758.31K |
| 2023-01-10 | 155.05 | 154.72 | ↓$0.33 (-0.21%) | 153.87 | 156.15 | 622.15K |
| 2023-01-09 | 156.95 | 155.76 | ↓$1.19 (-0.76%) | 155.54 | 159.10 | 437.88K |
| 2023-01-06 | 153.85 | 158.31 | ↑$4.46 (2.90%) | 153.29 | 159.07 | 324.93K |
| 2023-01-05 | 155.96 | 153.01 | ↓$2.95 (-1.89%) | 152.16 | 156.29 | 528.66K |
| 2023-01-04 | 156.18 | 157.74 | ↑$1.56 (1.00%) | 156.18 | 158.56 | 543K |
| 2023-01-03 | 157.42 | 155.42 | ↓$2.00 (-1.27%) | 154.08 | 159.08 | 405.50K |
| 2022-12-30 | 156.93 | 156.99 | ↑$0.06 (0.04%) | 155.24 | 157.66 | 411.90K |
| 2022-12-29 | 155.22 | 157.74 | ↑$2.52 (1.62%) | 154.49 | 158.33 | 361.89K |
| 2022-12-28 | 157.21 | 153.89 | ↓$3.32 (-2.11%) | 153.58 | 157.76 | 329.74K |
| 2022-12-27 | 156.50 | 156.82 | ↑$0.32 (0.20%) | 155.43 | 157.68 | 339.72K |
| 2022-12-23 | 154.35 | 156.35 | ↑$2.00 (1.30%) | 153.38 | 156.49 | 197.94K |
| 2022-12-22 | 155.11 | 154.93 | ↓$0.18 (-0.12%) | 152.53 | 155.91 | 381.51K |
| 2022-12-21 | 154.88 | 155.96 | ↑$1.08 (0.70%) | 154.58 | 157.38 | 547.08K |
| 2022-12-20 | 154.09 | 154.11 | ↑$0.02 (0.01%) | 153.35 | 155.28 | 420.92K |
| 2022-12-19 | 157.00 | 155.31 | ↓$1.69 (-1.08%) | 154.74 | 158.39 | 747.66K |
| 2022-12-16 | 158.63 | 157.60 | ↓$1.03 (-0.65%) | 154.98 | 158.77 | 1.20M |
| 2022-12-15 | 161.38 | 161.17 | ↓$0.21 (-0.13%) | 159.83 | 163.81 | 549.93K |
| 2022-12-14 | 165.79 | 164.46 | ↓$1.33 (-0.80%) | 163.53 | 168.58 | 545.39K |
| 2022-12-13 | 168.60 | 165.63 | ↓$2.97 (-1.76%) | 163.15 | 168.67 | 715.45K |
Create an account or log in to view more rows.
$MAA no pain no gain
$MAA starting to gap up a little
$MAA very normal lol sike
$MAA longer we hold
more pressure on the shorts
$MAA about to pop IMHO
$MAA going green
$MAA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$MAA bought more
$MAA Dumping started...
Get out while you can...
$MAA I still don’t wanna buy it