Mid-America Apartment Communities Inc (MAA) Historical Stock Data

131.94 ↑1.14 (0.87%)
As of March 28, 2024, 10:22am EST.

Historical Data

In the past 30 trading days, MAA is up 0.07% a day on average. There have been 15 days where Mid-America Apartment Communities Inc closed green and 15 days where MAA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27130.16130.80↑$0.64 (0.49%)130.16132.06693.82K
2024-03-26130.14128.83↓$1.31 (-1.01%)128.73130.31549.82K
2024-03-25131.14130.00↓$1.14 (-0.87%)129.94131.65311.55K
2024-03-22133.06130.85↓$2.21 (-1.66%)130.34133.16485.80K
2024-03-21131.78132.94↑$1.16 (0.88%)131.66133.92656.01K
2024-03-20130.15131.29↑$1.14 (0.88%)129.55132.12815.07K
2024-03-19130.08130.40↑$0.32 (0.25%)128.65130.65557.72K
2024-03-18130.23129.79↓$0.44 (-0.34%)129.38130.84545.99K
2024-03-15128.67130.34↑$1.67 (1.30%)128.67131.041.17M
2024-03-14131.36130.27↓$1.09 (-0.83%)128.47131.70616.81K
2024-03-13132.02131.95↓$0.07 (-0.05%)131.71133.44616.73K
2024-03-12134.69132.36↓$2.33 (-1.73%)131.01134.85816.19K
2024-03-11135.01134.97↓$0.04 (-0.03%)134.64136.05574.93K
2024-03-08133.95134.91↑$0.96 (0.72%)132.76135.12676.93K
2024-03-07130.47132.69↑$2.22 (1.70%)130.39132.79819.54K
2024-03-06129.93129.95↑$0.02 (0.02%)129.22130.68547.45K
2024-03-05128.83128.91↑$0.08 (0.06%)128.33130.03667.69K
2024-03-04127.26129.30↑$2.04 (1.60%)124.98129.561.09M
2024-03-01125.55127.63↑$2.08 (1.66%)124.31127.71786.70K
2024-02-29126.88125.68↓$1.20 (-0.95%)125.38127.211.48M
2024-02-28123.95125.83↑$1.88 (1.52%)123.77127.29667.39K
2024-02-27125.08124.89↓$0.19 (-0.15%)124.24125.96689.52K
2024-02-26125.95123.70↓$2.25 (-1.79%)123.23126.33775.95K
2024-02-23126.45126.32↓$0.13 (-0.10%)125.75127.48465.59K
2024-02-22128.47126.59↓$1.88 (-1.46%)126.51128.47611.25K
2024-02-21126.87127.67↑$0.80 (0.63%)126.45127.96420.08K
2024-02-20129.00126.62↓$2.38 (-1.84%)126.32129.69768.02K
2024-02-16129.51129.17↓$0.34 (-0.26%)127.96130.121.03M
2024-02-15126.32129.51↑$3.19 (2.53%)126.32129.58775.74K
2024-02-14123.73125.09↑$1.36 (1.10%)123.44125.73820.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MAA Tendie tickets on discount today!!!

0 Like Report
TFTSeasonOne

$MAA what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$MAA buy bitches

0 Like Report