Mid-America Apartment Communities Inc (MAA) Historical Stock Data

164.86 ↑2.31 (1.42%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MAA is up 0.09% a day on average. There have been 16 days where Mid-America Apartment Communities Inc closed green and 14 days where MAA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26163.38162.55↓$0.83 (-0.51%)162.16164.55572.40K
2023-01-25160.47162.47↑$2.00 (1.25%)159.57162.561.34M
2023-01-24157.98161.24↑$3.26 (2.06%)156.00162.190.94M
2023-01-23155.59157.22↑$1.63 (1.05%)154.35157.30854.67K
2023-01-20155.19155.46↑$0.27 (0.17%)152.66155.761.14M
2023-01-19157.16155.26↓$1.90 (-1.21%)155.07159.53808.51K
2023-01-18161.54157.70↓$3.84 (-2.38%)157.60161.96797.53K
2023-01-17159.97161.37↑$1.40 (0.88%)159.68162.03528.28K
2023-01-13158.71159.91↑$1.20 (0.76%)157.52160.62721.52K
2023-01-12159.84160.49↑$0.65 (0.41%)158.03162.23824.97K
2023-01-11155.57160.60↑$5.03 (3.23%)155.57160.95758.31K
2023-01-10155.05154.72↓$0.33 (-0.21%)153.87156.15622.15K
2023-01-09156.95155.76↓$1.19 (-0.76%)155.54159.10437.88K
2023-01-06153.85158.31↑$4.46 (2.90%)153.29159.07324.93K
2023-01-05155.96153.01↓$2.95 (-1.89%)152.16156.29528.66K
2023-01-04156.18157.74↑$1.56 (1.00%)156.18158.56543K
2023-01-03157.42155.42↓$2.00 (-1.27%)154.08159.08405.50K
2022-12-30156.93156.99↑$0.06 (0.04%)155.24157.66411.90K
2022-12-29155.22157.74↑$2.52 (1.62%)154.49158.33361.89K
2022-12-28157.21153.89↓$3.32 (-2.11%)153.58157.76329.74K
2022-12-27156.50156.82↑$0.32 (0.20%)155.43157.68339.72K
2022-12-23154.35156.35↑$2.00 (1.30%)153.38156.49197.94K
2022-12-22155.11154.93↓$0.18 (-0.12%)152.53155.91381.51K
2022-12-21154.88155.96↑$1.08 (0.70%)154.58157.38547.08K
2022-12-20154.09154.11↑$0.02 (0.01%)153.35155.28420.92K
2022-12-19157.00155.31↓$1.69 (-1.08%)154.74158.39747.66K
2022-12-16158.63157.60↓$1.03 (-0.65%)154.98158.771.20M
2022-12-15161.38161.17↓$0.21 (-0.13%)159.83163.81549.93K
2022-12-14165.79164.46↓$1.33 (-0.80%)163.53168.58545.39K
2022-12-13168.60165.63↓$2.97 (-1.76%)163.15168.67715.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MAA starting to gap up a little

0 Like Report
4texin

$MAA very normal lol sike

0 Like Report
mezzymez2

$MAA longer we hold
more pressure on the shorts

0 Like Report
aussie713

$MAA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report