Macy’s Inc (M) Options
18.35 ↓0.38 (-2.03%)
As of April 25, 2024, 3:59pm EST.
M Max Pain
The max pain for M on June 21st, 2024 is $17.
Macy’s is currently $18.35 which is 7.94% higher than its max pain. According to the max pain theory, Macy’s will likely gravitate lower closer to $17 by June 21st.
Outlook:
M Max Pain Distribution Chart
Option Chain
The option chain for Macy’s on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$M Tendie tickets on discount today!!!
$M Pamp it higher...
$M BOUGHT TODAY!
$M pump up the volume
$M we need more volume
$M C'mon
do a spike!!
$M Wish I shorted
$M Let’s goooo
$M wow
looking like it’s going to be a monster day!
$M it's true....