La-Z-Boy Incorporated (LZB) Historical Stock Data

27.59 ↑0.02 (0.07%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LZB is up 0.31% a day on average. There have been 16 days where La-Z-Boy Incorporated closed green and 14 days where LZB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2627.8127.57↓$0.24 (-0.86%)27.0027.90198.20K
2023-01-2526.6627.57↑$0.91 (3.41%)26.5127.57214.47K
2023-01-2426.9326.86↓$0.07 (-0.26%)26.7627.07148.38K
2023-01-2326.5726.99↑$0.42 (1.58%)26.3127.10207.79K
2023-01-2025.8126.49↑$0.68 (2.63%)25.5326.49228.78K
2023-01-1925.9025.69↓$0.21 (-0.81%)25.4625.90207.64K
2023-01-1826.8226.11↓$0.71 (-2.65%)25.9727.12235.13K
2023-01-1726.7426.61↓$0.13 (-0.49%)26.4126.80253.99K
2023-01-1326.0726.63↑$0.56 (2.15%)25.9626.64269.06K
2023-01-1226.2126.33↑$0.12 (0.46%)25.8326.34279.99K
2023-01-1125.5125.94↑$0.43 (1.69%)25.5126.23370.39K
2023-01-1024.9725.39↑$0.42 (1.68%)24.6225.40312.70K
2023-01-0924.5724.88↑$0.31 (1.26%)24.3025.04416.42K
2023-01-0623.7724.41↑$0.64 (2.69%)23.7424.44221.11K
2023-01-0523.7423.52↓$0.22 (-0.93%)23.3323.77238.78K
2023-01-0423.2323.86↑$0.63 (2.71%)23.0723.88326.41K
2023-01-0323.1423.02↓$0.12 (-0.52%)22.8623.34454.11K
2022-12-3022.8122.82↑$0.01 (0.04%)22.6822.94233.87K
2022-12-2922.8923.06↑$0.17 (0.74%)22.8423.15217.52K
2022-12-2823.1322.71↓$0.42 (-1.82%)22.7023.30235.22K
2022-12-2723.3623.13↓$0.23 (-0.98%)22.9923.36226.43K
2022-12-2323.1123.47↑$0.36 (1.56%)23.0123.48179.61K
2022-12-2223.1723.17↑$0.00 (0.00%)22.6523.23285.83K
2022-12-2123.1623.36↑$0.20 (0.86%)23.1223.44325.25K
2022-12-2023.0822.97↓$0.11 (-0.48%)22.8123.29244.07K
2022-12-1923.3223.22↓$0.10 (-0.43%)23.0523.60368.88K
2022-12-1623.2823.32↑$0.04 (0.17%)23.1323.56735.39K
2022-12-1523.9423.60↓$0.34 (-1.42%)23.4823.94291.80K
2022-12-1424.2624.23↓$0.03 (-0.12%)23.8924.67444.45K
2022-12-1324.9824.34↓$0.64 (-2.56%)24.2425.28549.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$LZB all’s I know is buy and hold… no expectations

0 Like Report
micmic

$LZB let's gooooooo

0 Like Report
4texin

$LZB we’re fucked tomorrow boys

0 Like Report
LongUsername

$LZB man this will be good in coming weeks

0 Like Report
BroughtToMyKnees

$LZB Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report