La-Z-Boy Incorporated (LZB) Historical Stock Data

40.36 ↑0.43 (1.08%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LZB is up 0.04% a day on average. There have been 15 days where La-Z-Boy Incorporated closed green and 15 days where LZB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1240.0040.36↑$0.36 (0.90%)40.0040.94502.57K
2024-07-1138.5239.93↑$1.41 (3.66%)38.4040.02511.29K
2024-07-1037.6637.72↑$0.06 (0.16%)37.2237.88428.88K
2024-07-0937.1337.39↑$0.26 (0.70%)36.7037.67564.86K
2024-07-0836.3537.51↑$1.16 (3.19%)36.3537.53416.55K
2024-07-0536.2636.04↓$0.22 (-0.61%)35.9936.53350.93K
2024-07-0336.8236.46↓$0.36 (-0.98%)36.4337.26247.63K
2024-07-0236.6736.96↑$0.29 (0.79%)36.5537.02423.84K
2024-07-0137.3036.78↓$0.52 (-1.39%)36.4937.65527.20K
2024-06-2836.5637.28↑$0.72 (1.97%)36.5637.38886.26K
2024-06-2736.7836.35↓$0.43 (-1.17%)36.3236.83487.28K
2024-06-2637.2636.74↓$0.52 (-1.40%)36.5437.26426.76K
2024-06-2538.0437.27↓$0.77 (-2.02%)37.0838.16685.17K
2024-06-2437.9037.99↑$0.09 (0.24%)37.7538.41619.72K
2024-06-2138.7137.89↓$0.82 (-2.12%)37.3538.741.31M
2024-06-2039.8838.72↓$1.16 (-2.91%)38.5640.691.16M
2024-06-1839.0940.70↑$1.61 (4.12%)38.1241.083M
2024-06-1733.5234.09↑$0.57 (1.70%)33.3434.260.99M
2024-06-1434.1333.72↓$0.41 (-1.20%)33.5934.36370.02K
2024-06-1334.9434.77↓$0.17 (-0.49%)34.3335.11339.44K
2024-06-1235.5535.04↓$0.51 (-1.43%)35.0335.98335.53K
2024-06-1134.0834.54↑$0.46 (1.35%)33.8234.65296.55K
2024-06-1034.8134.35↓$0.46 (-1.32%)34.2734.92410.14K
2024-06-0734.7335.28↑$0.55 (1.58%)34.6435.42279.69K
2024-06-0636.3635.29↓$1.07 (-2.94%)35.1136.39366.81K
2024-06-0536.5536.59↑$0.04 (0.11%)36.2136.69303.10K
2024-06-0436.8636.46↓$0.40 (-1.09%)36.4037.17381.84K
2024-06-0337.8437.39↓$0.45 (-1.19%)37.1937.88470.19K
2024-05-3136.9837.52↑$0.54 (1.46%)36.9837.56526.68K
2024-05-3036.2736.87↑$0.60 (1.65%)36.2437.03319.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$LZB holding and buying these dips is so easy.

0 Like Report
gangganggang

$LZB yes
keep going down
let's go
stop stalling

0 Like Report