La-Z-Boy Incorporated (LZB) Historical Stock Data
27.59 ↑0.02 (0.07%)
As of January 27, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LZB is up 0.31% a day on average. There have been 16 days where La-Z-Boy Incorporated closed green and 14 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 27.81 | 27.57 | ↓$0.24 (-0.86%) | 27.00 | 27.90 | 198.20K |
| 2023-01-25 | 26.66 | 27.57 | ↑$0.91 (3.41%) | 26.51 | 27.57 | 214.47K |
| 2023-01-24 | 26.93 | 26.86 | ↓$0.07 (-0.26%) | 26.76 | 27.07 | 148.38K |
| 2023-01-23 | 26.57 | 26.99 | ↑$0.42 (1.58%) | 26.31 | 27.10 | 207.79K |
| 2023-01-20 | 25.81 | 26.49 | ↑$0.68 (2.63%) | 25.53 | 26.49 | 228.78K |
| 2023-01-19 | 25.90 | 25.69 | ↓$0.21 (-0.81%) | 25.46 | 25.90 | 207.64K |
| 2023-01-18 | 26.82 | 26.11 | ↓$0.71 (-2.65%) | 25.97 | 27.12 | 235.13K |
| 2023-01-17 | 26.74 | 26.61 | ↓$0.13 (-0.49%) | 26.41 | 26.80 | 253.99K |
| 2023-01-13 | 26.07 | 26.63 | ↑$0.56 (2.15%) | 25.96 | 26.64 | 269.06K |
| 2023-01-12 | 26.21 | 26.33 | ↑$0.12 (0.46%) | 25.83 | 26.34 | 279.99K |
| 2023-01-11 | 25.51 | 25.94 | ↑$0.43 (1.69%) | 25.51 | 26.23 | 370.39K |
| 2023-01-10 | 24.97 | 25.39 | ↑$0.42 (1.68%) | 24.62 | 25.40 | 312.70K |
| 2023-01-09 | 24.57 | 24.88 | ↑$0.31 (1.26%) | 24.30 | 25.04 | 416.42K |
| 2023-01-06 | 23.77 | 24.41 | ↑$0.64 (2.69%) | 23.74 | 24.44 | 221.11K |
| 2023-01-05 | 23.74 | 23.52 | ↓$0.22 (-0.93%) | 23.33 | 23.77 | 238.78K |
| 2023-01-04 | 23.23 | 23.86 | ↑$0.63 (2.71%) | 23.07 | 23.88 | 326.41K |
| 2023-01-03 | 23.14 | 23.02 | ↓$0.12 (-0.52%) | 22.86 | 23.34 | 454.11K |
| 2022-12-30 | 22.81 | 22.82 | ↑$0.01 (0.04%) | 22.68 | 22.94 | 233.87K |
| 2022-12-29 | 22.89 | 23.06 | ↑$0.17 (0.74%) | 22.84 | 23.15 | 217.52K |
| 2022-12-28 | 23.13 | 22.71 | ↓$0.42 (-1.82%) | 22.70 | 23.30 | 235.22K |
| 2022-12-27 | 23.36 | 23.13 | ↓$0.23 (-0.98%) | 22.99 | 23.36 | 226.43K |
| 2022-12-23 | 23.11 | 23.47 | ↑$0.36 (1.56%) | 23.01 | 23.48 | 179.61K |
| 2022-12-22 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 22.65 | 23.23 | 285.83K |
| 2022-12-21 | 23.16 | 23.36 | ↑$0.20 (0.86%) | 23.12 | 23.44 | 325.25K |
| 2022-12-20 | 23.08 | 22.97 | ↓$0.11 (-0.48%) | 22.81 | 23.29 | 244.07K |
| 2022-12-19 | 23.32 | 23.22 | ↓$0.10 (-0.43%) | 23.05 | 23.60 | 368.88K |
| 2022-12-16 | 23.28 | 23.32 | ↑$0.04 (0.17%) | 23.13 | 23.56 | 735.39K |
| 2022-12-15 | 23.94 | 23.60 | ↓$0.34 (-1.42%) | 23.48 | 23.94 | 291.80K |
| 2022-12-14 | 24.26 | 24.23 | ↓$0.03 (-0.12%) | 23.89 | 24.67 | 444.45K |
| 2022-12-13 | 24.98 | 24.34 | ↓$0.64 (-2.56%) | 24.24 | 25.28 | 549.11K |
Create an account or log in to view more rows.
$LZB all’s I know is buy and hold… no expectations
$LZB i need more
$LZB let's gooooooo
$LZB we’re fucked tomorrow boys
$LZB man this will be good in coming weeks
$LZB bounce back baby
$LZB CHUG CHUG CHUG
$LZB Waiting waiting waiting — you know for what !!! Announcement!!!
$LZB is going to have a run next month
$LZB Reinvest your dividends