La-Z-Boy Incorporated (LZB) Historical Stock Data
38.95 ↓1.00 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LZB is up 0.23% a day on average. There have been 14 days where La-Z-Boy Incorporated closed green and 16 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 39.68 | 38.95 | ↓$0.73 (-1.84%) | 38.91 | 39.81 | 287.92K |
| 2025-12-03 | 40.03 | 39.95 | ↓$0.08 (-0.20%) | 39.95 | 40.75 | 282.32K |
| 2025-12-02 | 40.20 | 40.07 | ↓$0.13 (-0.32%) | 39.63 | 40.20 | 527.81K |
| 2025-12-01 | 38.89 | 39.97 | ↑$1.08 (2.78%) | 38.67 | 40.34 | 438.42K |
| 2025-11-28 | 39.27 | 38.92 | ↓$0.35 (-0.89%) | 38.87 | 39.59 | 398.57K |
| 2025-11-26 | 38.92 | 39.52 | ↑$0.60 (1.54%) | 38.87 | 40.24 | 428.05K |
| 2025-11-25 | 37.56 | 39.32 | ↑$1.76 (4.69%) | 37.50 | 39.40 | 789.48K |
| 2025-11-24 | 37.31 | 36.91 | ↓$0.40 (-1.07%) | 36.70 | 37.51 | 655.91K |
| 2025-11-21 | 36.42 | 37.72 | ↑$1.30 (3.57%) | 36.23 | 38.05 | 757.14K |
| 2025-11-20 | 35.79 | 36.36 | ↑$0.57 (1.59%) | 35.67 | 36.68 | 1.32M |
| 2025-11-19 | 34.29 | 35.57 | ↑$1.28 (3.73%) | 33.83 | 35.94 | 2.01M |
| 2025-11-18 | 29.03 | 29.59 | ↑$0.56 (1.93%) | 29.03 | 29.81 | 824.37K |
| 2025-11-17 | 30.32 | 29.34 | ↓$0.98 (-3.23%) | 29.31 | 30.57 | 453.81K |
| 2025-11-14 | 30.29 | 30.36 | ↑$0.07 (0.23%) | 29.94 | 30.82 | 496.42K |
| 2025-11-13 | 31.02 | 30.81 | ↓$0.21 (-0.68%) | 30.72 | 31.42 | 228.12K |
| 2025-11-12 | 31.41 | 31.11 | ↓$0.30 (-0.96%) | 31.07 | 31.56 | 273.29K |
| 2025-11-11 | 31.18 | 31.14 | ↓$0.04 (-0.13%) | 30.94 | 31.39 | 261.39K |
| 2025-11-10 | 31.49 | 30.95 | ↓$0.54 (-1.71%) | 30.77 | 31.49 | 442.40K |
| 2025-11-07 | 31.15 | 31.41 | ↑$0.26 (0.83%) | 31.11 | 31.57 | 260K |
| 2025-11-06 | 32.18 | 31.17 | ↓$1.01 (-3.14%) | 31.08 | 32.28 | 279.51K |
| 2025-11-05 | 31.56 | 32.21 | ↑$0.65 (2.06%) | 31.30 | 32.22 | 392.67K |
| 2025-11-04 | 31.42 | 31.60 | ↑$0.18 (0.57%) | 31.15 | 31.66 | 407.38K |
| 2025-11-03 | 31.55 | 31.45 | ↓$0.10 (-0.32%) | 31.16 | 31.65 | 327.37K |
| 2025-10-31 | 32.02 | 31.70 | ↓$0.32 (-1.00%) | 31.56 | 32.18 | 307.79K |
| 2025-10-30 | 32.20 | 32.21 | ↑$0.01 (0.03%) | 32.15 | 32.59 | 355.42K |
| 2025-10-29 | 33.00 | 32.31 | ↓$0.69 (-2.09%) | 32.08 | 33.11 | 389.53K |
| 2025-10-28 | 32.50 | 33.26 | ↑$0.76 (2.34%) | 32.50 | 33.50 | 395.27K |
| 2025-10-27 | 32.91 | 32.72 | ↓$0.19 (-0.58%) | 32.59 | 33.33 | 292.56K |
| 2025-10-24 | 33.12 | 32.73 | ↓$0.39 (-1.18%) | 32.69 | 33.27 | 270.87K |
| 2025-10-23 | 32.79 | 32.88 | ↑$0.09 (0.27%) | 32.72 | 33.14 | 484.70K |
Create an account or log in to view more rows.
$LZB up we go
$LZB hold
$LZB let it ride
$LZB a comeback is always more fun than an all out win!!!!
$LZB very nice
$LZB Just buy and hold
$LZB one of the poorest performed stocks for a big name.
$LZB When they tell me diversifying is for idiots
$LZB shorters eat my shit
$LZB the time is near