La-Z-Boy Incorporated (LZB) Historical Stock Data
37.77 ↓0.18 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LZB is up 0.34% a day on average. There have been 15 days where La-Z-Boy Incorporated closed green and 15 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37.87 | 37.77 | ↓$0.10 (-0.26%) | 37.53 | 37.94 | 229.23K |
| 2025-12-24 | 37.58 | 37.95 | ↑$0.37 (0.98%) | 37.35 | 38.02 | 159.92K |
| 2025-12-23 | 38.11 | 37.75 | ↓$0.36 (-0.94%) | 37.67 | 38.33 | 249.48K |
| 2025-12-22 | 39.04 | 38.08 | ↓$0.96 (-2.46%) | 37.89 | 39.23 | 294.56K |
| 2025-12-19 | 39.01 | 39.39 | ↑$0.38 (0.97%) | 38.68 | 39.41 | 480K |
| 2025-12-18 | 39.77 | 39.09 | ↓$0.68 (-1.71%) | 38.99 | 40.02 | 368.34K |
| 2025-12-17 | 39.44 | 39.49 | ↑$0.05 (0.13%) | 39.28 | 40.17 | 395.17K |
| 2025-12-16 | 39.79 | 39.71 | ↓$0.08 (-0.20%) | 39.54 | 40.40 | 441.61K |
| 2025-12-15 | 39.69 | 39.55 | ↓$0.14 (-0.35%) | 39.23 | 39.89 | 373.12K |
| 2025-12-12 | 39.75 | 39.82 | ↑$0.07 (0.18%) | 39.18 | 39.88 | 313.64K |
| 2025-12-11 | 38.82 | 39.69 | ↑$0.87 (2.24%) | 38.64 | 39.73 | 376.94K |
| 2025-12-10 | 38.29 | 38.77 | ↑$0.48 (1.25%) | 38.16 | 38.99 | 530.93K |
| 2025-12-09 | 38.16 | 38.40 | ↑$0.24 (0.63%) | 38.09 | 38.70 | 284.23K |
| 2025-12-08 | 39.00 | 38.40 | ↓$0.60 (-1.54%) | 38.24 | 39.15 | 284.23K |
| 2025-12-05 | 38.87 | 38.63 | ↓$0.24 (-0.62%) | 38.50 | 39.38 | 272.03K |
| 2025-12-04 | 39.68 | 38.95 | ↓$0.73 (-1.84%) | 38.91 | 39.81 | 287.92K |
| 2025-12-03 | 40.03 | 39.95 | ↓$0.08 (-0.20%) | 39.95 | 40.75 | 282.32K |
| 2025-12-02 | 40.20 | 40.07 | ↓$0.13 (-0.32%) | 39.63 | 40.20 | 527.81K |
| 2025-12-01 | 38.89 | 39.97 | ↑$1.08 (2.78%) | 38.67 | 40.34 | 438.42K |
| 2025-11-28 | 39.27 | 38.92 | ↓$0.35 (-0.89%) | 38.87 | 39.59 | 398.57K |
| 2025-11-26 | 38.92 | 39.52 | ↑$0.60 (1.54%) | 38.87 | 40.24 | 428.05K |
| 2025-11-25 | 37.56 | 39.32 | ↑$1.76 (4.69%) | 37.50 | 39.40 | 789.48K |
| 2025-11-24 | 37.31 | 36.91 | ↓$0.40 (-1.07%) | 36.70 | 37.51 | 655.91K |
| 2025-11-21 | 36.42 | 37.72 | ↑$1.30 (3.57%) | 36.23 | 38.05 | 757.14K |
| 2025-11-20 | 35.79 | 36.36 | ↑$0.57 (1.59%) | 35.67 | 36.68 | 1.32M |
| 2025-11-19 | 34.29 | 35.57 | ↑$1.28 (3.73%) | 33.83 | 35.94 | 2.01M |
| 2025-11-18 | 29.03 | 29.59 | ↑$0.56 (1.93%) | 29.03 | 29.81 | 824.37K |
| 2025-11-17 | 30.32 | 29.34 | ↓$0.98 (-3.23%) | 29.31 | 30.57 | 453.81K |
| 2025-11-14 | 30.29 | 30.36 | ↑$0.07 (0.23%) | 29.94 | 30.82 | 496.42K |
| 2025-11-13 | 31.02 | 30.81 | ↓$0.21 (-0.68%) | 30.72 | 31.42 | 228.12K |
Create an account or log in to view more rows.
$LZB up we go
$LZB hold
$LZB let it ride
$LZB a comeback is always more fun than an all out win!!!!
$LZB very nice
$LZB Just buy and hold
$LZB one of the poorest performed stocks for a big name.
$LZB When they tell me diversifying is for idiots
$LZB shorters eat my shit
$LZB the time is near