Live Nation Entertainment Inc (LYV) Historical Stock Data
145.31 ↑1.21 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYV is up 0.01% a day on average. There have been 15 days where Live Nation Entertainment Inc closed green and 15 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 144.33 | 145.31 | ↑$0.98 (0.68%) | 143.82 | 145.31 | 688.91K |
| 2025-12-23 | 142.40 | 144.10 | ↑$1.70 (1.19%) | 141.89 | 144.76 | 1.49M |
| 2025-12-22 | 141.57 | 141.75 | ↑$0.18 (0.13%) | 140.92 | 143.12 | 1.45M |
| 2025-12-19 | 139.12 | 141.10 | ↑$1.98 (1.42%) | 138.50 | 142.09 | 6.35M |
| 2025-12-18 | 137.29 | 138.88 | ↑$1.59 (1.16%) | 136.32 | 140.14 | 2.53M |
| 2025-12-17 | 137.75 | 136.41 | ↓$1.34 (-0.97%) | 135.06 | 137.76 | 2.70M |
| 2025-12-16 | 141.50 | 138.10 | ↓$3.40 (-2.40%) | 137.88 | 141.50 | 2.71M |
| 2025-12-15 | 141.74 | 141.66 | ↓$0.08 (-0.06%) | 139.39 | 142.88 | 2.43M |
| 2025-12-12 | 142.93 | 143.14 | ↑$0.21 (0.15%) | 141.85 | 144.50 | 2.12M |
| 2025-12-11 | 137.94 | 141.87 | ↑$3.93 (2.85%) | 137.94 | 141.87 | 2.04M |
| 2025-12-10 | 140.72 | 138.82 | ↓$1.90 (-1.35%) | 136.19 | 140.72 | 3.60M |
| 2025-12-09 | 137.82 | 139.07 | ↑$1.25 (0.91%) | 137.21 | 140.50 | 1.80M |
| 2025-12-08 | 138.91 | 138.08 | ↓$0.83 (-0.60%) | 136.12 | 140.05 | 3.10M |
| 2025-12-05 | 140.04 | 139.33 | ↓$0.71 (-0.51%) | 138.00 | 141.03 | 4.69M |
| 2025-12-04 | 136.54 | 139.68 | ↑$3.14 (2.30%) | 135.34 | 139.84 | 3.51M |
| 2025-12-03 | 128.93 | 136.01 | ↑$7.08 (5.49%) | 128.65 | 136.46 | 4.32M |
| 2025-12-02 | 131.10 | 128.54 | ↓$2.56 (-1.95%) | 128.50 | 131.50 | 2.57M |
| 2025-12-01 | 130.78 | 131.10 | ↑$0.32 (0.24%) | 129.71 | 132.34 | 1.42M |
| 2025-11-28 | 130.50 | 131.45 | ↑$0.95 (0.73%) | 130.24 | 132.15 | 0.93M |
| 2025-11-26 | 129.73 | 131.05 | ↑$1.32 (1.02%) | 129.72 | 132.13 | 2.27M |
| 2025-11-25 | 127.98 | 129.56 | ↑$1.58 (1.23%) | 125.34 | 130.02 | 4.45M |
| 2025-11-24 | 130.42 | 125.61 | ↓$4.81 (-3.69%) | 125.44 | 130.47 | 3.70M |
| 2025-11-21 | 129.13 | 130.63 | ↑$1.50 (1.16%) | 128.43 | 132.11 | 2.32M |
| 2025-11-20 | 130.58 | 129.01 | ↓$1.57 (-1.20%) | 128.39 | 132.27 | 3.22M |
| 2025-11-19 | 131.71 | 130.00 | ↓$1.71 (-1.30%) | 128.96 | 132.00 | 2.84M |
| 2025-11-18 | 131.77 | 131.33 | ↓$0.44 (-0.33%) | 130.17 | 132.89 | 2.76M |
| 2025-11-17 | 135.43 | 132.42 | ↓$3.01 (-2.22%) | 130.75 | 135.95 | 3.93M |
| 2025-11-14 | 136.48 | 135.86 | ↓$0.62 (-0.45%) | 135.14 | 136.80 | 1.52M |
| 2025-11-13 | 139.69 | 136.82 | ↓$2.87 (-2.05%) | 136.55 | 140.26 | 2.62M |
| 2025-11-12 | 142.37 | 140.49 | ↓$1.88 (-1.32%) | 140.48 | 143.71 | 2.67M |
Create an account or log in to view more rows.
$LYV hello
please hold.
$LYV i come here all weekend... every weekend. refresh refresh refresh. smh
$LYV bounce it!!
$LYV peak frustration
$LYV Any red I see I shall buy
$LYV nice day!
$LYV wow! I sold too early
$LYV HERE WE GO
$LYV man this will be good in coming weeks
$LYV it's true....