Live Nation Entertainment Inc (LYV) Historical Stock Data
119.21 ↓2.70 (-2.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYV is down -0.72% a day on average. There have been 11 days where Live Nation Entertainment Inc closed green and 19 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 121.32 | 119.21 | ↓$2.11 (-1.74%) | 118.35 | 121.97 | 1.73M |
| 2025-03-17 | 119.22 | 121.91 | ↑$2.69 (2.26%) | 119.14 | 122.25 | 2.60M |
| 2025-03-14 | 118.25 | 119.26 | ↑$1.01 (0.85%) | 117.00 | 120.61 | 3.16M |
| 2025-03-13 | 121.00 | 115.79 | ↓$5.21 (-4.31%) | 112.88 | 121.46 | 5.98M |
| 2025-03-12 | 124.57 | 122.92 | ↓$1.65 (-1.32%) | 120.28 | 125.76 | 4.23M |
| 2025-03-11 | 122.66 | 121.64 | ↓$1.02 (-0.83%) | 120.26 | 125.42 | 3M |
| 2025-03-10 | 124.37 | 122.79 | ↓$1.58 (-1.27%) | 120.49 | 125.44 | 3.47M |
| 2025-03-07 | 129.50 | 127.51 | ↓$1.99 (-1.54%) | 122.91 | 130.39 | 3.82M |
| 2025-03-06 | 134.60 | 131.11 | ↓$3.49 (-2.59%) | 130.63 | 136.78 | 2.51M |
| 2025-03-05 | 138.10 | 136.84 | ↓$1.26 (-0.91%) | 134.55 | 138.10 | 2.25M |
| 2025-03-04 | 141.25 | 138.15 | ↓$3.10 (-2.19%) | 135.64 | 141.34 | 2.59M |
| 2025-03-03 | 144.27 | 142.26 | ↓$2.01 (-1.39%) | 141.48 | 145.79 | 2.28M |
| 2025-02-28 | 141.20 | 143.36 | ↑$2.16 (1.53%) | 140.17 | 143.40 | 2.91M |
| 2025-02-27 | 142.75 | 140.96 | ↓$1.79 (-1.25%) | 139.67 | 143.72 | 2.99M |
| 2025-02-26 | 144.68 | 142.16 | ↓$2.52 (-1.74%) | 139.94 | 147.30 | 3.95M |
| 2025-02-25 | 154.54 | 144.46 | ↓$10.08 (-6.52%) | 143.76 | 154.58 | 3.97M |
| 2025-02-24 | 151.00 | 154.62 | ↑$3.62 (2.40%) | 150.17 | 157.49 | 3.36M |
| 2025-02-21 | 156.77 | 149.40 | ↓$7.37 (-4.70%) | 148.50 | 157.75 | 5.27M |
| 2025-02-20 | 152.71 | 152.32 | ↓$0.39 (-0.26%) | 150.27 | 154.25 | 3.06M |
| 2025-02-19 | 155.00 | 153.67 | ↓$1.33 (-0.86%) | 151.05 | 155.10 | 1.95M |
| 2025-02-18 | 154.68 | 154.66 | ↓$0.02 (-0.01%) | 153.00 | 155.05 | 1.78M |
| 2025-02-14 | 152.20 | 153.76 | ↑$1.56 (1.02%) | 152.05 | 153.94 | 1.46M |
| 2025-02-13 | 150.00 | 152.58 | ↑$2.58 (1.72%) | 149.47 | 152.93 | 2.28M |
| 2025-02-12 | 146.02 | 149.69 | ↑$3.67 (2.51%) | 145.37 | 149.80 | 2.02M |
| 2025-02-11 | 146.59 | 146.79 | ↑$0.20 (0.14%) | 144.58 | 147.58 | 2.10M |
| 2025-02-10 | 148.77 | 147.30 | ↓$1.47 (-0.99%) | 145.72 | 149.10 | 2.32M |
| 2025-02-07 | 149.84 | 148.31 | ↓$1.53 (-1.02%) | 147.18 | 152.11 | 2.54M |
| 2025-02-06 | 149.87 | 149.99 | ↑$0.12 (0.08%) | 147.73 | 150.50 | 2.46M |
| 2025-02-05 | 148.23 | 149.51 | ↑$1.28 (0.86%) | 147.17 | 150.30 | 2.34M |
| 2025-02-04 | 147.55 | 148.06 | ↑$0.51 (0.35%) | 146.43 | 148.36 | 2.31M |
Create an account or log in to view more rows.
$LYV how low can she go
$LYV Ride this train. You won't regret.
$LYV gets me every time lol
$LYV the end is near
$LYV nothing drops
$LYV bull trap confirmed
$LYV we need one good push to moon this.
$LYV Holding Pattern
$LYV Bull flag forming?
$LYV bear trap