Live Nation Entertainment Inc (LYV) Historical Stock Data

81.20 ↓0.12 (-0.15%)
As of February 2, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LYV is up 0.67% a day on average. There have been 23 days where Live Nation Entertainment Inc closed green and 7 days where LYV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0180.0681.32↑$1.26 (1.57%)78.4281.541.94M
2023-01-3179.6780.49↑$0.82 (1.03%)79.0980.531.48M
2023-01-3080.0279.44↓$0.58 (-0.72%)79.3081.271.62M
2023-01-2779.2080.36↑$1.16 (1.46%)79.2080.601.65M
2023-01-2678.0079.44↑$1.44 (1.85%)77.3579.471.77M
2023-01-2576.1577.53↑$1.38 (1.81%)75.9877.561.24M
2023-01-2475.0077.00↑$2.00 (2.67%)75.0077.721.86M
2023-01-2375.5975.94↑$0.35 (0.46%)75.1377.111.86M
2023-01-2074.0775.11↑$1.04 (1.40%)73.6675.292.58M
2023-01-1973.0073.22↑$0.22 (0.30%)72.4173.931.79M
2023-01-1876.7373.52↓$3.21 (-4.18%)73.4876.781.71M
2023-01-1774.6676.12↑$1.46 (1.96%)74.4076.362.11M
2023-01-1372.3874.66↑$2.28 (3.15%)72.3174.791.56M
2023-01-1273.5373.15↓$0.38 (-0.52%)72.6774.122.01M
2023-01-1173.0273.34↑$0.32 (0.44%)72.4274.022M
2023-01-1072.3572.56↑$0.21 (0.29%)70.8173.156.04M
2023-01-0970.9672.26↑$1.30 (1.83%)70.4572.354.24M
2023-01-0672.3672.38↑$0.02 (0.03%)71.8073.631.37M
2023-01-0570.6071.66↑$1.06 (1.50%)69.9272.371.73M
2023-01-0469.3371.01↑$1.68 (2.42%)69.0471.631.72M
2023-01-0370.8168.86↓$1.95 (-2.75%)68.5271.051.30M
2022-12-3068.8269.74↑$0.92 (1.34%)68.7169.801.14M
2022-12-2968.8070.15↑$1.35 (1.96%)68.7770.441.19M
2022-12-2869.2268.16↓$1.06 (-1.53%)68.0670.12847.42K
2022-12-2770.5369.59↓$0.94 (-1.33%)69.1970.590.95M
2022-12-2370.4670.69↑$0.23 (0.33%)69.7971.340.92M
2022-12-2269.9070.57↑$0.67 (0.96%)69.1770.611.62M
2022-12-2169.2370.68↑$1.45 (2.09%)69.0070.711.59M
2022-12-2067.8768.68↑$0.81 (1.19%)67.7069.601.58M
2022-12-1968.9468.39↓$0.55 (-0.80%)68.0569.431.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LYV 5 minute looks sexy

0 Like Report
micmic

$LYV Beautiful!! 😀

0 Like Report