Live Nation Entertainment Inc (LYV) Historical Stock Data
81.20 ↓0.12 (-0.15%)
As of February 2, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LYV is up 0.67% a day on average. There have been 23 days where Live Nation Entertainment Inc closed green and 7 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 80.06 | 81.32 | ↑$1.26 (1.57%) | 78.42 | 81.54 | 1.94M |
| 2023-01-31 | 79.67 | 80.49 | ↑$0.82 (1.03%) | 79.09 | 80.53 | 1.48M |
| 2023-01-30 | 80.02 | 79.44 | ↓$0.58 (-0.72%) | 79.30 | 81.27 | 1.62M |
| 2023-01-27 | 79.20 | 80.36 | ↑$1.16 (1.46%) | 79.20 | 80.60 | 1.65M |
| 2023-01-26 | 78.00 | 79.44 | ↑$1.44 (1.85%) | 77.35 | 79.47 | 1.77M |
| 2023-01-25 | 76.15 | 77.53 | ↑$1.38 (1.81%) | 75.98 | 77.56 | 1.24M |
| 2023-01-24 | 75.00 | 77.00 | ↑$2.00 (2.67%) | 75.00 | 77.72 | 1.86M |
| 2023-01-23 | 75.59 | 75.94 | ↑$0.35 (0.46%) | 75.13 | 77.11 | 1.86M |
| 2023-01-20 | 74.07 | 75.11 | ↑$1.04 (1.40%) | 73.66 | 75.29 | 2.58M |
| 2023-01-19 | 73.00 | 73.22 | ↑$0.22 (0.30%) | 72.41 | 73.93 | 1.79M |
| 2023-01-18 | 76.73 | 73.52 | ↓$3.21 (-4.18%) | 73.48 | 76.78 | 1.71M |
| 2023-01-17 | 74.66 | 76.12 | ↑$1.46 (1.96%) | 74.40 | 76.36 | 2.11M |
| 2023-01-13 | 72.38 | 74.66 | ↑$2.28 (3.15%) | 72.31 | 74.79 | 1.56M |
| 2023-01-12 | 73.53 | 73.15 | ↓$0.38 (-0.52%) | 72.67 | 74.12 | 2.01M |
| 2023-01-11 | 73.02 | 73.34 | ↑$0.32 (0.44%) | 72.42 | 74.02 | 2M |
| 2023-01-10 | 72.35 | 72.56 | ↑$0.21 (0.29%) | 70.81 | 73.15 | 6.04M |
| 2023-01-09 | 70.96 | 72.26 | ↑$1.30 (1.83%) | 70.45 | 72.35 | 4.24M |
| 2023-01-06 | 72.36 | 72.38 | ↑$0.02 (0.03%) | 71.80 | 73.63 | 1.37M |
| 2023-01-05 | 70.60 | 71.66 | ↑$1.06 (1.50%) | 69.92 | 72.37 | 1.73M |
| 2023-01-04 | 69.33 | 71.01 | ↑$1.68 (2.42%) | 69.04 | 71.63 | 1.72M |
| 2023-01-03 | 70.81 | 68.86 | ↓$1.95 (-2.75%) | 68.52 | 71.05 | 1.30M |
| 2022-12-30 | 68.82 | 69.74 | ↑$0.92 (1.34%) | 68.71 | 69.80 | 1.14M |
| 2022-12-29 | 68.80 | 70.15 | ↑$1.35 (1.96%) | 68.77 | 70.44 | 1.19M |
| 2022-12-28 | 69.22 | 68.16 | ↓$1.06 (-1.53%) | 68.06 | 70.12 | 847.42K |
| 2022-12-27 | 70.53 | 69.59 | ↓$0.94 (-1.33%) | 69.19 | 70.59 | 0.95M |
| 2022-12-23 | 70.46 | 70.69 | ↑$0.23 (0.33%) | 69.79 | 71.34 | 0.92M |
| 2022-12-22 | 69.90 | 70.57 | ↑$0.67 (0.96%) | 69.17 | 70.61 | 1.62M |
| 2022-12-21 | 69.23 | 70.68 | ↑$1.45 (2.09%) | 69.00 | 70.71 | 1.59M |
| 2022-12-20 | 67.87 | 68.68 | ↑$0.81 (1.19%) | 67.70 | 69.60 | 1.58M |
| 2022-12-19 | 68.94 | 68.39 | ↓$0.55 (-0.80%) | 68.05 | 69.43 | 1.89M |
Create an account or log in to view more rows.
$LYV God dammit
$LYV is the dump over
$LYV lets go!!
$LYV bear trap?
$LYV puts r going to print tomorrow
$LYV yeah we're going green today
$LYV so tired of this pos let's fly already
$LYV 5 minute looks sexy
$LYV bought more
$LYV Beautiful!! 😀