LSI Industries Inc (LYTS) Historical Stock Data
18.72 ↑0.22 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYTS is down -0.54% a day on average. There have been 11 days where LSI Industries Inc closed green and 19 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 18.44 | 18.72 | ↑$0.28 (1.52%) | 18.44 | 19.01 | 117.79K |
| 2025-12-03 | 18.14 | 18.50 | ↑$0.36 (1.98%) | 17.89 | 18.58 | 144.49K |
| 2025-12-02 | 18.16 | 18.07 | ↓$0.09 (-0.50%) | 18.05 | 18.29 | 110.58K |
| 2025-12-01 | 18.02 | 17.98 | ↓$0.04 (-0.22%) | 17.79 | 18.44 | 119.80K |
| 2025-11-28 | 18.44 | 18.29 | ↓$0.15 (-0.81%) | 18.02 | 18.60 | 89.08K |
| 2025-11-26 | 18.10 | 18.30 | ↑$0.20 (1.10%) | 17.99 | 18.40 | 96.11K |
| 2025-11-25 | 18.09 | 18.18 | ↑$0.09 (0.50%) | 17.97 | 18.43 | 134.89K |
| 2025-11-24 | 18.09 | 17.96 | ↓$0.13 (-0.72%) | 17.81 | 18.29 | 158.09K |
| 2025-11-21 | 17.37 | 18.14 | ↑$0.77 (4.43%) | 17.37 | 18.54 | 331.54K |
| 2025-11-20 | 17.59 | 17.42 | ↓$0.17 (-0.97%) | 17.30 | 17.86 | 318.97K |
| 2025-11-19 | 17.40 | 17.25 | ↓$0.15 (-0.86%) | 17.21 | 17.58 | 163.81K |
| 2025-11-18 | 17.45 | 17.30 | ↓$0.15 (-0.86%) | 17.21 | 17.66 | 216.22K |
| 2025-11-17 | 18.36 | 17.62 | ↓$0.74 (-4.03%) | 17.59 | 18.37 | 191.74K |
| 2025-11-14 | 18.25 | 18.40 | ↑$0.15 (0.82%) | 18.06 | 18.49 | 117.80K |
| 2025-11-13 | 18.97 | 18.45 | ↓$0.52 (-2.74%) | 18.40 | 19.15 | 186.06K |
| 2025-11-12 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.06 | 19.57 | 211.89K |
| 2025-11-11 | 19.21 | 19.09 | ↓$0.12 (-0.62%) | 19.02 | 19.41 | 215.32K |
| 2025-11-10 | 19.45 | 19.21 | ↓$0.24 (-1.23%) | 19.20 | 20.41 | 385.64K |
| 2025-11-07 | 20.62 | 19.44 | ↓$1.18 (-5.72%) | 19.23 | 20.62 | 309.48K |
| 2025-11-06 | 21.84 | 20.65 | ↓$1.19 (-5.45%) | 19.60 | 22.30 | 319.07K |
| 2025-11-05 | 22.91 | 22.99 | ↑$0.08 (0.35%) | 22.47 | 23.05 | 189.85K |
| 2025-11-04 | 22.99 | 22.82 | ↓$0.17 (-0.74%) | 22.64 | 23.12 | 174.90K |
| 2025-11-03 | 22.93 | 23.34 | ↑$0.41 (1.79%) | 21.94 | 23.50 | 192.33K |
| 2025-10-31 | 22.95 | 22.89 | ↓$0.06 (-0.26%) | 22.61 | 23.10 | 174.76K |
| 2025-10-30 | 23.06 | 22.97 | ↓$0.09 (-0.39%) | 22.74 | 23.74 | 119.64K |
| 2025-10-29 | 23.46 | 23.15 | ↓$0.31 (-1.32%) | 22.84 | 23.77 | 150.21K |
| 2025-10-28 | 23.41 | 23.51 | ↑$0.10 (0.43%) | 23.07 | 23.58 | 72.21K |
| 2025-10-27 | 23.78 | 23.37 | ↓$0.41 (-1.72%) | 23.23 | 23.93 | 124.23K |
| 2025-10-24 | 23.92 | 23.67 | ↓$0.25 (-1.05%) | 23.46 | 23.92 | 76.43K |
| 2025-10-23 | 23.11 | 23.37 | ↑$0.26 (1.13%) | 23.11 | 23.63 | 70.52K |
Create an account or log in to view more rows.
$LYTS Who else bought the dip on Friday?
$LYTS what’s gonna happen now
$LYTS today feels different to the moon
$LYTS love when bulls come out
$LYTS call the SEC
$LYTS unstoppable up wow
$LYTS nice gap
$LYTS we just getting started
$LYTS hi hi
$LYTS whelp. you win this round. goodluck