LSI Industries Inc (LYTS) Historical Stock Data
14.08 ↓0.32 (-2.22%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, LYTS is up 0.41% a day on average. There have been 16 days where LSI Industries Inc closed green and 14 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 14.38 | 14.08 | ↓$0.30 (-2.09%) | 14.03 | 14.59 | 234.74K |
| 2023-01-27 | 14.98 | 14.40 | ↓$0.58 (-3.87%) | 14.28 | 14.98 | 428.60K |
| 2023-01-26 | 13.15 | 14.98 | ↑$1.83 (13.92%) | 13.15 | 14.98 | 0.96M |
| 2023-01-25 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 12.84 | 13.10 | 173.56K |
| 2023-01-24 | 13.02 | 13.11 | ↑$0.09 (0.69%) | 12.91 | 13.35 | 136.84K |
| 2023-01-23 | 12.91 | 13.01 | ↑$0.10 (0.77%) | 12.60 | 13.14 | 305.85K |
| 2023-01-20 | 13.00 | 12.79 | ↓$0.21 (-1.62%) | 12.54 | 13.10 | 184.79K |
| 2023-01-19 | 13.20 | 13.15 | ↓$0.05 (-0.38%) | 12.79 | 13.39 | 233.41K |
| 2023-01-18 | 12.80 | 13.17 | ↑$0.37 (2.89%) | 12.80 | 13.28 | 199.80K |
| 2023-01-17 | 13.43 | 12.80 | ↓$0.63 (-4.69%) | 12.36 | 13.43 | 382.73K |
| 2023-01-13 | 13.24 | 13.49 | ↑$0.25 (1.89%) | 13.22 | 13.58 | 320.73K |
| 2023-01-12 | 13.12 | 13.23 | ↑$0.11 (0.84%) | 13.01 | 13.30 | 242.38K |
| 2023-01-11 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 12.87 | 13.15 | 116.77K |
| 2023-01-10 | 12.80 | 12.96 | ↑$0.16 (1.25%) | 12.70 | 13.23 | 245.18K |
| 2023-01-09 | 12.85 | 12.79 | ↓$0.06 (-0.47%) | 12.55 | 13.20 | 416.67K |
| 2023-01-06 | 12.29 | 12.54 | ↑$0.25 (2.03%) | 12.29 | 12.79 | 244.45K |
| 2023-01-05 | 12.13 | 12.19 | ↑$0.06 (0.49%) | 11.65 | 12.19 | 163.36K |
| 2023-01-04 | 12.41 | 12.17 | ↓$0.24 (-1.93%) | 12.06 | 12.42 | 140.89K |
| 2023-01-03 | 12.38 | 12.29 | ↓$0.09 (-0.73%) | 11.95 | 12.49 | 245.63K |
| 2022-12-30 | 12.46 | 12.24 | ↓$0.22 (-1.77%) | 12.12 | 12.62 | 370.19K |
| 2022-12-29 | 11.95 | 12.39 | ↑$0.44 (3.68%) | 11.95 | 12.63 | 266.30K |
| 2022-12-28 | 12.08 | 11.90 | ↓$0.18 (-1.49%) | 11.76 | 12.24 | 103.08K |
| 2022-12-27 | 11.93 | 12.07 | ↑$0.14 (1.17%) | 11.57 | 12.18 | 134.39K |
| 2022-12-23 | 11.90 | 12.08 | ↑$0.18 (1.51%) | 11.80 | 12.29 | 141.64K |
| 2022-12-22 | 12.04 | 11.80 | ↓$0.24 (-1.99%) | 11.64 | 12.07 | 91.98K |
| 2022-12-21 | 11.99 | 12.08 | ↑$0.09 (0.75%) | 11.91 | 12.21 | 115.14K |
| 2022-12-20 | 12.00 | 12.03 | ↑$0.03 (0.25%) | 11.88 | 12.17 | 116.36K |
| 2022-12-19 | 11.50 | 11.85 | ↑$0.35 (3.04%) | 11.50 | 11.91 | 190.80K |
| 2022-12-16 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.25 | 11.60 | 190.53K |
| 2022-12-15 | 11.80 | 11.59 | ↓$0.21 (-1.78%) | 11.51 | 11.82 | 68.31K |
Create an account or log in to view more rows.
$LYTS It's happening!
$LYTS The best investment you can make is an investment in yourself or another person
$LYTS had to buy calls
$LYTS wtf?
$LYTS diamond balls
$LYTS let’s go baby!
$LYTS BUY BUY BUY BUY
$LYTS Good morning gang!
$LYTS To the moon!!
$LYTS Bull flag forming?