LSI Industries Inc (LYTS) Historical Stock Data

14.08 ↓0.32 (-2.22%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, LYTS is up 0.41% a day on average. There have been 16 days where LSI Industries Inc closed green and 14 days where LYTS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3014.3814.08↓$0.30 (-2.09%)14.0314.59234.74K
2023-01-2714.9814.40↓$0.58 (-3.87%)14.2814.98428.60K
2023-01-2613.1514.98↑$1.83 (13.92%)13.1514.980.96M
2023-01-2513.0513.05↑$0.00 (0.00%)12.8413.10173.56K
2023-01-2413.0213.11↑$0.09 (0.69%)12.9113.35136.84K
2023-01-2312.9113.01↑$0.10 (0.77%)12.6013.14305.85K
2023-01-2013.0012.79↓$0.21 (-1.62%)12.5413.10184.79K
2023-01-1913.2013.15↓$0.05 (-0.38%)12.7913.39233.41K
2023-01-1812.8013.17↑$0.37 (2.89%)12.8013.28199.80K
2023-01-1713.4312.80↓$0.63 (-4.69%)12.3613.43382.73K
2023-01-1313.2413.49↑$0.25 (1.89%)13.2213.58320.73K
2023-01-1213.1213.23↑$0.11 (0.84%)13.0113.30242.38K
2023-01-1113.0813.07↓$0.01 (-0.08%)12.8713.15116.77K
2023-01-1012.8012.96↑$0.16 (1.25%)12.7013.23245.18K
2023-01-0912.8512.79↓$0.06 (-0.47%)12.5513.20416.67K
2023-01-0612.2912.54↑$0.25 (2.03%)12.2912.79244.45K
2023-01-0512.1312.19↑$0.06 (0.49%)11.6512.19163.36K
2023-01-0412.4112.17↓$0.24 (-1.93%)12.0612.42140.89K
2023-01-0312.3812.29↓$0.09 (-0.73%)11.9512.49245.63K
2022-12-3012.4612.24↓$0.22 (-1.77%)12.1212.62370.19K
2022-12-2911.9512.39↑$0.44 (3.68%)11.9512.63266.30K
2022-12-2812.0811.90↓$0.18 (-1.49%)11.7612.24103.08K
2022-12-2711.9312.07↑$0.14 (1.17%)11.5712.18134.39K
2022-12-2311.9012.08↑$0.18 (1.51%)11.8012.29141.64K
2022-12-2212.0411.80↓$0.24 (-1.99%)11.6412.0791.98K
2022-12-2111.9912.08↑$0.09 (0.75%)11.9112.21115.14K
2022-12-2012.0012.03↑$0.03 (0.25%)11.8812.17116.36K
2022-12-1911.5011.85↑$0.35 (3.04%)11.5011.91190.80K
2022-12-1611.5111.50↓$0.01 (-0.09%)11.2511.60190.53K
2022-12-1511.8011.59↓$0.21 (-1.78%)11.5111.8268.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LYTS The best investment you can make is an investment in yourself or another person

0 Like Report