Lyra Therapeutics Inc (LYRA) Historical Stock Data
0.42 ↓0.10 (-19.46%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LYRA is down -0.39% a day on average. There have been 11 days where Lyra Therapeutics Inc closed green and 19 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.44 | 0.42 | ↓$0.02 (-4.55%) | 0.41 | 0.49 | 19.04M |
| 2024-05-06 | 0.39 | 0.52 | ↑$0.13 (33.24%) | 0.36 | 0.64 | 108.47M |
| 2024-05-03 | 4.66 | 4.03 | ↓$0.63 (-13.52%) | 3.92 | 4.71 | 2.44M |
| 2024-05-02 | 5.26 | 4.63 | ↓$0.63 (-11.98%) | 4.58 | 5.26 | 582.60K |
| 2024-05-01 | 5.03 | 5.25 | ↑$0.22 (4.37%) | 5.00 | 5.65 | 471.66K |
| 2024-04-30 | 4.73 | 5.16 | ↑$0.43 (9.09%) | 4.68 | 5.20 | 261.71K |
| 2024-04-29 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.70 | 5.02 | 302.76K |
| 2024-04-26 | 5.16 | 4.72 | ↓$0.44 (-8.53%) | 4.70 | 5.20 | 157.23K |
| 2024-04-25 | 5.20 | 5.17 | ↓$0.03 (-0.58%) | 5.13 | 5.28 | 105.30K |
| 2024-04-24 | 5.25 | 5.23 | ↓$0.02 (-0.38%) | 5.16 | 5.42 | 120.74K |
| 2024-04-23 | 5.24 | 5.21 | ↓$0.03 (-0.57%) | 5.21 | 5.39 | 228.92K |
| 2024-04-22 | 5.20 | 5.21 | ↑$0.01 (0.19%) | 5.07 | 5.28 | 240.82K |
| 2024-04-19 | 5.32 | 5.19 | ↓$0.13 (-2.44%) | 5.12 | 5.48 | 233.96K |
| 2024-04-18 | 5.45 | 5.39 | ↓$0.06 (-1.10%) | 5.21 | 5.52 | 387.83K |
| 2024-04-17 | 5.40 | 5.41 | ↑$0.00 (0.09%) | 5.27 | 5.77 | 299.20K |
| 2024-04-16 | 5.24 | 5.40 | ↑$0.16 (3.05%) | 5.19 | 5.48 | 244.11K |
| 2024-04-15 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.20 | 5.39 | 240.22K |
| 2024-04-12 | 5.34 | 5.28 | ↓$0.06 (-1.12%) | 5.16 | 5.55 | 264K |
| 2024-04-11 | 5.31 | 5.44 | ↑$0.13 (2.45%) | 5.25 | 5.50 | 269.37K |
| 2024-04-10 | 5.10 | 5.25 | ↑$0.15 (2.94%) | 4.94 | 5.29 | 237.54K |
| 2024-04-09 | 5.25 | 5.24 | ↓$0.01 (-0.19%) | 4.99 | 5.34 | 377.99K |
| 2024-04-08 | 5.02 | 5.10 | ↑$0.08 (1.59%) | 5.01 | 5.20 | 175.02K |
| 2024-04-05 | 5.34 | 5.02 | ↓$0.32 (-5.99%) | 5.01 | 5.41 | 423.63K |
| 2024-04-04 | 5.46 | 5.28 | ↓$0.18 (-3.30%) | 5.28 | 5.66 | 299.35K |
| 2024-04-03 | 5.71 | 5.46 | ↓$0.25 (-4.38%) | 5.45 | 5.83 | 264.42K |
| 2024-04-02 | 6.17 | 5.61 | ↓$0.56 (-9.08%) | 5.59 | 6.29 | 217.15K |
| 2024-04-01 | 6.31 | 6.25 | ↓$0.06 (-0.95%) | 5.65 | 6.36 | 1.33M |
| 2024-03-28 | 6.54 | 6.22 | ↓$0.32 (-4.89%) | 6.20 | 6.68 | 1.15M |
| 2024-03-27 | 6.16 | 6.53 | ↑$0.37 (6.01%) | 6.15 | 6.79 | 871.45K |
| 2024-03-26 | 6.20 | 6.13 | ↓$0.07 (-1.13%) | 6.06 | 6.45 | 701.57K |
Create an account or log in to view more rows.
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading.
$LYRA make it rain
let’s see some green
$LYRA pressure
$LYRA has just been halted from trading.
$LYRA green is good
$LYRA get over the hump
$LYRA headed back to all time highs shortly
$LYRA Very bullish action
$LYRA Any red I see I shall buy