2ndVote Life Neutral Plus ETF (LYFE) Historical Stock Data

34.06 ↑0.00 (0.00%)
As of May 8, 2023, 9:32am EST.

Historical Data

In the past 30 trading days, LYFE is up 0.13% a day on average. There have been 19 days where 2ndVote Life Neutral Plus ETF closed green and 11 days where LYFE closed red.

DateOpenCloseChangeLowHighVolume
2023-07-2834.0734.06↓$0.01 (-0.02%)34.0434.071.30K
2023-07-2134.0534.02↓$0.03 (-0.10%)34.0234.072.10K
2023-07-1433.7833.74↓$0.04 (-0.12%)33.7433.78300
2023-07-1233.8733.73↓$0.14 (-0.41%)33.7333.90812
2023-07-1133.4133.58↑$0.17 (0.51%)33.3933.5844.63K
2023-07-1033.2833.37↑$0.09 (0.27%)33.1933.37753
2023-07-0733.0232.93↓$0.09 (-0.28%)32.9333.181.05K
2023-07-0632.8932.97↑$0.08 (0.25%)32.8932.974.03K
2023-07-0533.2333.29↑$0.06 (0.19%)33.2333.346.53K
2023-07-0333.3133.43↑$0.12 (0.37%)33.3133.431.09K
2023-06-3033.4533.45↑$0.00 (0.00%)33.4533.4533
2023-06-2932.9833.09↑$0.11 (0.33%)32.9833.091.61K
2023-06-2832.7632.79↑$0.03 (0.11%)32.7032.79582
2023-06-2732.8432.82↓$0.02 (-0.07%)32.8232.84530
2023-06-2632.5032.47↓$0.03 (-0.08%)32.4732.501.63K
2023-06-2332.3532.35↑$0.00 (0.00%)32.3532.3560
2023-06-2232.4932.52↑$0.03 (0.10%)32.4932.52174
2023-06-2132.5532.59↑$0.03 (0.11%)32.5532.661.20K
2023-06-2032.7032.64↓$0.06 (-0.17%)32.6432.70392
2023-06-1632.8232.81↓$0.01 (-0.03%)32.8132.82309
2023-06-1532.3032.95↑$0.65 (2.00%)32.3032.952.39K
2023-06-1432.7832.73↓$0.05 (-0.15%)32.5932.785.28K
2023-06-1332.4132.60↑$0.19 (0.60%)32.4132.60642
2023-06-1232.1832.29↑$0.11 (0.34%)32.1632.291.08K
2023-06-0932.1031.99↓$0.11 (-0.34%)31.9932.121.29K
2023-06-0832.0932.09↑$0.00 (0.00%)32.0932.0979
2023-06-0731.9131.91↑$0.00 (0.00%)31.9131.9188
2023-06-0631.7631.86↑$0.10 (0.32%)31.7631.864.58K
2023-06-0531.7631.76↑$0.00 (0.00%)31.7631.76135
2023-06-0231.7531.79↑$0.04 (0.13%)31.7531.8310.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$LYFE Tendie tickets on discount today!!!

0 Like Report