2ndVote Life Neutral Plus ETF (LYFE) Historical Stock Data

31.85 ↑0.14 (0.44%)
As of February 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LYFE is up 0.25% a day on average. There have been 23 days where 2ndVote Life Neutral Plus ETF closed green and 7 days where LYFE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0631.5931.71↑$0.12 (0.38%)31.5931.821.97K
2023-02-0332.2231.97↓$0.25 (-0.77%)31.9532.221.18K
2023-02-0231.9432.12↑$0.18 (0.58%)31.9432.151.80K
2023-02-0131.5131.84↑$0.34 (1.07%)31.5031.898.09K
2023-01-3130.8931.38↑$0.49 (1.59%)30.8931.383.84K
2023-01-3030.9530.78↓$0.17 (-0.55%)30.7830.95732
2023-01-2731.0131.09↑$0.08 (0.26%)31.0131.09628
2023-01-2630.9531.06↑$0.11 (0.37%)30.9331.06333
2023-01-2530.2030.72↑$0.52 (1.74%)30.2030.722.21K
2023-01-2430.5130.59↑$0.08 (0.25%)30.5130.59677
2023-01-2330.0630.53↑$0.47 (1.56%)30.0630.531.60K
2023-01-2030.2130.21↑$0.00 (0.00%)30.2130.2120
2023-01-1929.7129.76↑$0.05 (0.18%)29.7129.963.31K
2023-01-1830.0130.01↑$0.00 (0.00%)30.0130.0172
2023-01-1730.5330.43↓$0.10 (-0.32%)30.4330.53298
2023-01-1330.4030.46↑$0.06 (0.19%)30.3330.467.30K
2023-01-1230.3930.40↑$0.01 (0.05%)30.3930.40440
2023-01-1129.8030.20↑$0.40 (1.34%)29.8030.20473
2023-01-1029.6629.82↑$0.16 (0.54%)29.6629.821.25K
2023-01-0929.9229.59↓$0.33 (-1.10%)29.5929.922.88K
2023-01-0629.5429.65↑$0.12 (0.39%)29.5429.651.17K
2023-01-0528.9928.93↓$0.06 (-0.20%)28.8928.992.06K
2022-12-3028.8929.00↑$0.11 (0.37%)28.8929.001.39K
2022-12-2929.1129.07↓$0.04 (-0.13%)29.0729.123.58K
2022-12-2829.3829.19↓$0.19 (-0.65%)29.1929.431.61K
2022-12-2329.5429.54↑$0.00 (0.00%)29.5429.54274
2022-12-2229.3629.38↑$0.02 (0.05%)29.3429.38341
2022-12-2029.5129.51↑$0.00 (0.00%)29.5129.5154
2022-12-1629.7129.84↑$0.12 (0.41%)29.7129.84346
2022-12-0930.2530.25↑$0.00 (0.00%)30.2530.251
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.