2ndVote Life Neutral Plus ETF (LYFE) Historical Stock Data

34.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LYFE is up 0.13% a day on average. There have been 19 days where 2ndVote Life Neutral Plus ETF closed green and 11 days where LYFE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-28	34.07	34.06	↓$0.01 (-0.02%)	34.04	34.07	1.30K
2023-07-21	34.05	34.02	↓$0.03 (-0.10%)	34.02	34.07	2.10K
2023-07-14	33.78	33.74	↓$0.04 (-0.12%)	33.74	33.78	300
2023-07-12	33.87	33.73	↓$0.14 (-0.41%)	33.73	33.90	812
2023-07-11	33.41	33.58	↑$0.17 (0.51%)	33.39	33.58	44.63K
2023-07-10	33.28	33.37	↑$0.09 (0.27%)	33.19	33.37	753
2023-07-07	33.02	32.93	↓$0.09 (-0.28%)	32.93	33.18	1.05K
2023-07-06	32.89	32.97	↑$0.08 (0.25%)	32.89	32.97	4.03K
2023-07-05	33.23	33.29	↑$0.06 (0.19%)	33.23	33.34	6.53K
2023-07-03	33.31	33.43	↑$0.12 (0.37%)	33.31	33.43	1.09K
2023-06-30	33.45	33.45	↑$0.00 (0.00%)	33.45	33.45	33
2023-06-29	32.98	33.09	↑$0.11 (0.33%)	32.98	33.09	1.61K
2023-06-28	32.76	32.79	↑$0.03 (0.11%)	32.70	32.79	582
2023-06-27	32.84	32.82	↓$0.02 (-0.07%)	32.82	32.84	530
2023-06-26	32.50	32.47	↓$0.03 (-0.08%)	32.47	32.50	1.63K
2023-06-23	32.35	32.35	↑$0.00 (0.00%)	32.35	32.35	60
2023-06-22	32.49	32.52	↑$0.03 (0.10%)	32.49	32.52	174
2023-06-21	32.55	32.59	↑$0.03 (0.11%)	32.55	32.66	1.20K
2023-06-20	32.70	32.64	↓$0.06 (-0.17%)	32.64	32.70	392
2023-06-16	32.82	32.81	↓$0.01 (-0.03%)	32.81	32.82	309
2023-06-15	32.30	32.95	↑$0.65 (2.00%)	32.30	32.95	2.39K
2023-06-14	32.78	32.73	↓$0.05 (-0.15%)	32.59	32.78	5.28K
2023-06-13	32.41	32.60	↑$0.19 (0.60%)	32.41	32.60	642
2023-06-12	32.18	32.29	↑$0.11 (0.34%)	32.16	32.29	1.08K
2023-06-09	32.10	31.99	↓$0.11 (-0.34%)	31.99	32.12	1.29K
2023-06-08	32.09	32.09	↑$0.00 (0.00%)	32.09	32.09	79
2023-06-07	31.91	31.91	↑$0.00 (0.00%)	31.91	31.91	88
2023-06-06	31.76	31.86	↑$0.10 (0.32%)	31.76	31.86	4.58K
2023-06-05	31.76	31.76	↑$0.00 (0.00%)	31.76	31.76	135
2023-06-02	31.75	31.79	↑$0.04 (0.13%)	31.75	31.83	10.19K