Lsb Industries Inc (LXU) Historical Stock Data

7.85 ↑0.05 (0.64%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LXU is down -0.89% a day on average. There have been 12 days where Lsb Industries Inc closed green and 18 days where LXU closed red.

DateOpenCloseChangeLowHighVolume
2024-07-127.957.85↓$0.10 (-1.26%)7.818.03274.37K
2024-07-117.757.80↑$0.05 (0.65%)7.727.93381.92K
2024-07-107.507.56↑$0.06 (0.80%)7.447.63291.64K
2024-07-097.707.49↓$0.21 (-2.73%)7.497.70351.31K
2024-07-087.837.75↓$0.08 (-1.02%)7.717.92232.61K
2024-07-058.097.77↓$0.32 (-3.96%)7.728.13246.34K
2024-07-037.928.12↑$0.20 (2.53%)7.928.16160.20K
2024-07-027.987.92↓$0.06 (-0.75%)7.848.04254.02K
2024-07-018.197.95↓$0.24 (-2.93%)7.878.19313.53K
2024-06-288.278.18↓$0.09 (-1.09%)8.038.28687.82K
2024-06-278.378.15↓$0.22 (-2.63%)8.108.37226.95K
2024-06-268.098.30↑$0.21 (2.60%)8.048.32278.17K
2024-06-258.318.15↓$0.16 (-1.93%)8.018.41282.04K
2024-06-248.138.37↑$0.24 (2.95%)8.138.50352.91K
2024-06-218.328.05↓$0.27 (-3.25%)8.008.321.27M
2024-06-208.118.38↑$0.27 (3.33%)8.108.41302.49K
2024-06-188.198.10↓$0.09 (-1.10%)8.068.25246.53K
2024-06-178.178.18↑$0.01 (0.12%)8.088.31218.06K
2024-06-148.358.18↓$0.17 (-2.04%)8.108.36250.11K
2024-06-138.548.43↓$0.11 (-1.29%)8.298.54347.50K
2024-06-128.978.58↓$0.39 (-4.35%)8.579.02304.98K
2024-06-119.178.71↓$0.46 (-5.02%)8.569.21553.68K
2024-06-109.159.29↑$0.14 (1.53%)9.109.36268.20K
2024-06-079.179.22↑$0.05 (0.55%)9.089.32321.26K
2024-06-069.189.25↑$0.07 (0.76%)9.089.31221.81K
2024-06-059.399.19↓$0.20 (-2.13%)9.149.44265.64K
2024-06-049.699.35↓$0.34 (-3.51%)9.339.69215.83K
2024-06-039.919.76↓$0.15 (-1.51%)9.689.93283.80K
2024-05-319.809.81↑$0.01 (0.10%)9.679.87270.73K
2024-05-309.769.76↑$0.00 (0.00%)9.709.90277.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$LXU this is my only green stonk!

I really like this stonk.

0 Like Report
timetogainmuneh

$LXU do what the markets tells you to do not the other way around

0 Like Report
wsb_pro

$LXU strong move here

0 Like Report
tighttechniq

$LXU wow. The volume is so low today. Unreal

0 Like Report