Lsb Industries Inc (LXU) Historical Stock Data

8.68 ↓0.10 (-1.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LXU is up 0.02% a day on average. There have been 15 days where Lsb Industries Inc closed green and 15 days where LXU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	8.74	8.68	↓$0.06 (-0.69%)	8.64	8.84	791.85K
2025-12-18	8.81	8.78	↓$0.03 (-0.34%)	8.73	8.88	299.06K
2025-12-17	8.82	8.71	↓$0.11 (-1.25%)	8.62	8.87	280.58K
2025-12-16	8.84	8.77	↓$0.07 (-0.79%)	8.72	8.91	452.45K
2025-12-15	8.98	8.88	↓$0.10 (-1.11%)	8.76	8.98	363.89K
2025-12-12	9.00	8.90	↓$0.10 (-1.11%)	8.88	9.09	405.79K
2025-12-11	8.75	8.99	↑$0.24 (2.74%)	8.75	9.09	615.70K
2025-12-10	8.70	8.76	↑$0.06 (0.69%)	8.67	8.92	352.79K
2025-12-09	8.65	8.77	↑$0.12 (1.39%)	8.65	8.82	421.93K
2025-12-08	8.86	8.70	↓$0.16 (-1.81%)	8.66	8.96	315.84K
2025-12-05	9.10	8.83	↓$0.27 (-2.97%)	8.79	9.14	338.14K
2025-12-04	9.50	9.11	↓$0.39 (-4.11%)	9.05	9.50	644.18K
2025-12-03	9.52	9.61	↑$0.09 (0.95%)	9.47	9.69	514.11K
2025-12-02	9.41	9.48	↑$0.07 (0.74%)	9.31	9.92	0.93M
2025-12-01	8.91	9.19	↑$0.28 (3.14%)	8.91	9.26	611.24K
2025-11-28	8.92	8.93	↑$0.01 (0.11%)	8.81	9.03	253.71K
2025-11-26	8.95	8.85	↓$0.10 (-1.12%)	8.78	8.96	453.14K
2025-11-25	8.72	8.96	↑$0.24 (2.75%)	8.72	9.06	411.13K
2025-11-24	8.74	8.71	↓$0.03 (-0.34%)	8.44	8.77	377.67K
2025-11-21	8.47	8.74	↑$0.27 (3.19%)	8.20	8.83	531.64K
2025-11-20	8.91	8.48	↓$0.43 (-4.83%)	8.44	8.98	426.52K
2025-11-19	9.15	8.77	↓$0.38 (-4.15%)	8.59	9.22	489.91K
2025-11-18	9.12	9.25	↑$0.13 (1.43%)	9.10	9.33	371.48K
2025-11-17	9.80	9.29	↓$0.51 (-5.20%)	9.24	9.80	443.47K
2025-11-14	9.46	9.71	↑$0.25 (2.64%)	9.38	9.80	376.07K
2025-11-13	9.91	9.64	↓$0.27 (-2.72%)	9.61	9.94	463.52K
2025-11-12	9.79	9.93	↑$0.14 (1.43%)	9.72	9.98	387.91K
2025-11-11	9.24	9.82	↑$0.58 (6.28%)	9.24	9.98	747.51K
2025-11-10	8.88	9.25	↑$0.37 (4.17%)	8.76	9.30	461.21K
2025-11-07	8.42	8.55	↑$0.13 (1.54%)	8.20	8.57	339.91K