Lexinfintech Holdings Ltd (LX) Historical Stock Data

3.50 ↓0.07 (-1.83%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LX is up 1.80% a day on average. There have been 19 days where Lexinfintech Holdings Ltd closed green and 11 days where LX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-263.493.56↑$0.07 (2.01%)3.463.60759.50K
2023-01-253.403.41↑$0.01 (0.29%)3.283.44414.97K
2023-01-243.453.43↓$0.02 (-0.58%)3.403.52336.29K
2023-01-233.503.45↓$0.05 (-1.43%)3.363.58742.38K
2023-01-203.273.45↑$0.18 (5.50%)3.253.46767.45K
2023-01-193.073.25↑$0.18 (5.86%)3.003.28714.39K
2023-01-183.153.03↓$0.12 (-3.81%)2.983.17773.44K
2023-01-173.273.12↓$0.15 (-4.59%)3.013.331.06M
2023-01-133.123.34↑$0.22 (7.05%)3.093.401.34M
2023-01-123.143.13↓$0.01 (-0.32%)2.983.221.01M
2023-01-113.063.14↑$0.09 (2.78%)2.923.161.69M
2023-01-102.713.04↑$0.33 (12.18%)2.683.061.50M
2023-01-092.522.73↑$0.21 (8.33%)2.523.114.64M
2023-01-062.302.40↑$0.10 (4.35%)2.222.40691.80K
2023-01-052.332.30↓$0.03 (-1.29%)2.272.39708.60K
2023-01-042.042.35↑$0.31 (15.20%)2.032.361.72M
2023-01-031.941.97↑$0.03 (1.55%)1.932.02393.68K
2022-12-301.851.90↑$0.05 (2.70%)1.841.94486.16K
2022-12-291.871.92↑$0.05 (2.67%)1.831.93384.65K
2022-12-282.001.84↓$0.16 (-8.00%)1.832.02615.74K
2022-12-271.982.01↑$0.03 (1.52%)1.932.03416.78K
2022-12-232.021.96↓$0.06 (-2.97%)1.952.06540.87K
2022-12-222.032.03↑$0.00 (0.00%)1.962.04666.53K
2022-12-211.881.98↑$0.10 (5.32%)1.851.99888.80K
2022-12-201.751.87↑$0.12 (6.86%)1.731.87587.70K
2022-12-191.781.79↑$0.01 (0.56%)1.721.81460.49K
2022-12-161.751.79↑$0.04 (2.29%)1.721.841.68M
2022-12-151.881.75↓$0.13 (-6.91%)1.731.90613.06K
2022-12-141.911.86↓$0.05 (-2.62%)1.851.92532.01K
2022-12-131.951.94↓$0.01 (-0.51%)1.932.00460.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LX buy bitches

0 Like Report
iphonepromax

$LX what caused the sell off in an otherwise good tech market today?

0 Like Report
kairaae

$LX Here we go!!!

0 Like Report