Lexinfintech Holdings Ltd (LX) Historical Stock Data

1.72 ↑0.01 (0.58%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LX is down -0.10% a day on average. There have been 16 days where Lexinfintech Holdings Ltd closed green and 14 days where LX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191.711.72↑$0.01 (0.58%)1.701.74168.11K
2024-07-181.771.71↓$0.06 (-3.39%)1.661.78546.13K
2024-07-171.771.77↑$0.00 (0.00%)1.751.80447.77K
2024-07-161.741.79↑$0.05 (2.87%)1.741.79395.57K
2024-07-151.761.75↓$0.01 (-0.57%)1.741.78543.82K
2024-07-121.751.78↑$0.03 (1.71%)1.741.81661.97K
2024-07-111.711.74↑$0.03 (1.75%)1.701.76728.43K
2024-07-101.651.70↑$0.05 (2.73%)1.651.70425.27K
2024-07-091.611.65↑$0.04 (2.48%)1.611.66325.30K
2024-07-081.641.62↓$0.02 (-1.22%)1.601.65478.90K
2024-07-051.671.63↓$0.04 (-2.40%)1.621.67539.04K
2024-07-031.641.66↑$0.02 (1.22%)1.591.66563.97K
2024-07-021.661.63↓$0.03 (-1.81%)1.631.66327.45K
2024-07-011.641.66↑$0.02 (1.22%)1.641.67207.06K
2024-06-281.691.65↓$0.04 (-2.37%)1.651.69226.32K
2024-06-271.661.65↓$0.01 (-0.60%)1.641.67189.78K
2024-06-261.661.67↑$0.01 (0.60%)1.641.68306.81K
2024-06-251.691.66↓$0.03 (-1.78%)1.641.69429.90K
2024-06-241.721.70↓$0.02 (-1.16%)1.691.72279.71K
2024-06-211.671.72↑$0.05 (2.99%)1.671.73621.99K
2024-06-201.681.69↑$0.01 (0.60%)1.661.69295.52K
2024-06-181.681.69↑$0.01 (0.60%)1.661.69343.09K
2024-06-171.651.68↑$0.03 (1.82%)1.641.69346.92K
2024-06-141.671.66↓$0.01 (-0.90%)1.651.68672.54K
2024-06-131.711.66↓$0.05 (-2.92%)1.661.72287.08K
2024-06-121.751.68↓$0.07 (-4.00%)1.681.76525.37K
2024-06-111.741.75↑$0.01 (0.29%)1.731.75280.95K
2024-06-101.771.75↓$0.02 (-1.13%)1.741.78387.94K
2024-06-071.821.78↓$0.04 (-2.20%)1.771.82464.45K
2024-06-061.781.82↑$0.03 (1.97%)1.781.84375.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LX unstoppable up wow

0 Like Report
rikishiiiii

$LX Somethings happening Monday.

0 Like Report
delaina

$LX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report