LightWave Acquisition Corp. Class A Ordinary Shares (LWAC) Historical Stock Data
16.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LWAC is down -1.15% a day on average. There have been 20 days where LightWave Acquisition Corp. Class A Ordinary Shares closed green and 10 days where LWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-25 | 22.04 | 16.98 | ↓$5.06 (-22.96%) | 15.85 | 29.20 | 7.81M |
| 2021-08-24 | 9.30 | 8.76 | ↓$0.54 (-5.85%) | 8.33 | 9.30 | 54.14K |
| 2021-08-23 | 9.81 | 9.25 | ↓$0.56 (-5.71%) | 9.25 | 9.81 | 20.67K |
| 2021-08-20 | 9.65 | 9.80 | ↑$0.15 (1.55%) | 9.59 | 9.86 | 29.88K |
| 2021-08-19 | 9.90 | 9.65 | ↓$0.25 (-2.53%) | 9.58 | 9.90 | 56.89K |
| 2021-08-18 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 638.22K |
| 2021-08-17 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 499.71K |
| 2021-08-16 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 103.89K |
| 2021-08-13 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.75M |
| 2021-08-12 | 9.96 | 9.95 | ↓$0.01 (-0.07%) | 9.95 | 9.96 | 812.53K |
| 2021-08-11 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 869.31K |
| 2021-08-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 293.56K |
| 2021-08-09 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 193.79K |
| 2021-08-06 | 9.88 | 9.94 | ↑$0.06 (0.61%) | 9.87 | 9.95 | 697.18K |
| 2021-08-05 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.89 | 35.51K |
| 2021-08-04 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 552 |
| 2021-08-03 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 1.43K |
| 2021-08-02 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 2.20K |
| 2021-07-30 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 15 |
| 2021-07-29 | 9.88 | 9.89 | ↑$0.01 (0.15%) | 9.88 | 9.89 | 8.21K |
| 2021-07-28 | 9.87 | 9.88 | ↑$0.01 (0.11%) | 9.87 | 9.88 | 17.78K |
| 2021-07-27 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 26.22K |
| 2021-07-26 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.88 | 9.90 | 603 |
| 2021-07-23 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.87 | 9.88 | 2K |
| 2021-07-22 | 9.86 | 9.89 | ↑$0.03 (0.25%) | 9.86 | 9.89 | 5.14K |
| 2021-07-21 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.88 | 2.52K |
| 2021-07-20 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.87 | 9.89 | 3.11K |
| 2021-07-19 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.87 | 9.90 | 353.77K |
| 2021-07-16 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 3.22K |
| 2021-07-15 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.88 | 9.90 | 4.60K |
Create an account or log in to view more rows.
$LWAC I'll say it again slowwwllyyyy! Better stocks to short by far
$LWAC I need a smoke after this trade
$LWAC we’re fucked tomorrow boys
$LWAC Buy the dip
$LWAC wow! I sold too early
$LWAC lfg!!! So much movement ! Buy n hodl!
$LWAC i come here all weekend... every weekend. refresh refresh refresh. smh
$LWAC holding unfortunately lol
$LWAC I warned everyone this company sucks
$LWAC is going to have a run next month