Locust Walk Acquisition Corp (LWAC) Historical Stock Data

16.99 ↑0.01 (0.06%)

As of August 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, LWAC is down -1.15% a day on average. There have been 20 days where Locust Walk Acquisition Corp closed green and 10 days where LWAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-25	22.04	16.98	↓$5.06 (-22.96%)	15.85	29.20	7.81M
2021-08-24	9.30	8.76	↓$0.54 (-5.85%)	8.33	9.30	54.14K
2021-08-23	9.81	9.25	↓$0.56 (-5.71%)	9.25	9.81	20.67K
2021-08-20	9.65	9.80	↑$0.15 (1.55%)	9.59	9.86	29.88K
2021-08-19	9.90	9.65	↓$0.25 (-2.53%)	9.58	9.90	56.89K
2021-08-18	9.96	9.95	↓$0.01 (-0.10%)	9.95	9.97	638.22K
2021-08-17	9.96	9.95	↓$0.01 (-0.10%)	9.95	9.98	499.71K
2021-08-16	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	103.89K
2021-08-13	9.96	9.96	↑$0.00 (0.00%)	9.96	9.98	1.75M
2021-08-12	9.96	9.95	↓$0.01 (-0.07%)	9.95	9.96	812.53K
2021-08-11	9.96	9.95	↓$0.01 (-0.10%)	9.95	9.97	869.31K
2021-08-10	9.95	9.95	↑$0.00 (0.00%)	9.95	9.96	293.56K
2021-08-09	9.93	9.93	↑$0.00 (0.00%)	9.92	9.95	193.79K
2021-08-06	9.88	9.94	↑$0.06 (0.61%)	9.87	9.95	697.18K
2021-08-05	9.88	9.88	↑$0.00 (0.00%)	9.88	9.89	35.51K
2021-08-04	9.89	9.89	↑$0.00 (0.00%)	9.89	9.89	552
2021-08-03	9.89	9.89	↑$0.00 (0.00%)	9.89	9.89	1.43K
2021-08-02	9.89	9.89	↑$0.00 (0.00%)	9.89	9.89	2.20K
2021-07-30	9.89	9.89	↑$0.00 (0.00%)	9.89	9.89	15
2021-07-29	9.88	9.89	↑$0.01 (0.15%)	9.88	9.89	8.21K
2021-07-28	9.87	9.88	↑$0.01 (0.11%)	9.87	9.88	17.78K
2021-07-27	9.88	9.88	↑$0.00 (0.00%)	9.88	9.90	26.22K
2021-07-26	9.90	9.88	↓$0.02 (-0.20%)	9.88	9.90	603
2021-07-23	9.87	9.88	↑$0.01 (0.10%)	9.87	9.88	2K
2021-07-22	9.86	9.89	↑$0.03 (0.25%)	9.86	9.89	5.14K
2021-07-21	9.87	9.87	↑$0.00 (0.00%)	9.87	9.88	2.52K
2021-07-20	9.87	9.88	↑$0.01 (0.10%)	9.87	9.89	3.11K
2021-07-19	9.89	9.88	↓$0.01 (-0.10%)	9.87	9.90	353.77K
2021-07-16	9.88	9.90	↑$0.02 (0.20%)	9.88	9.90	3.22K
2021-07-15	9.89	9.90	↑$0.01 (0.10%)	9.88	9.90	4.60K