Locust Walk Acquisition Corp (LWAC) Historical Stock Data

16.99 ↑0.01 (0.06%)
As of August 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, LWAC is down -1.15% a day on average. There have been 20 days where Locust Walk Acquisition Corp closed green and 10 days where LWAC closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2522.0416.98↓$5.06 (-22.96%)15.8529.207.81M
2021-08-249.308.76↓$0.54 (-5.85%)8.339.3054.14K
2021-08-239.819.25↓$0.56 (-5.71%)9.259.8120.67K
2021-08-209.659.80↑$0.15 (1.55%)9.599.8629.88K
2021-08-199.909.65↓$0.25 (-2.53%)9.589.9056.89K
2021-08-189.969.95↓$0.01 (-0.10%)9.959.97638.22K
2021-08-179.969.95↓$0.01 (-0.10%)9.959.98499.71K
2021-08-169.969.97↑$0.01 (0.10%)9.969.97103.89K
2021-08-139.969.96↑$0.00 (0.00%)9.969.981.75M
2021-08-129.969.95↓$0.01 (-0.07%)9.959.96812.53K
2021-08-119.969.95↓$0.01 (-0.10%)9.959.97869.31K
2021-08-109.959.95↑$0.00 (0.00%)9.959.96293.56K
2021-08-099.939.93↑$0.00 (0.00%)9.929.95193.79K
2021-08-069.889.94↑$0.06 (0.61%)9.879.95697.18K
2021-08-059.889.88↑$0.00 (0.00%)9.889.8935.51K
2021-08-049.899.89↑$0.00 (0.00%)9.899.89552
2021-08-039.899.89↑$0.00 (0.00%)9.899.891.43K
2021-08-029.899.89↑$0.00 (0.00%)9.899.892.20K
2021-07-309.899.89↑$0.00 (0.00%)9.899.8915
2021-07-299.889.89↑$0.01 (0.15%)9.889.898.21K
2021-07-289.879.88↑$0.01 (0.11%)9.879.8817.78K
2021-07-279.889.88↑$0.00 (0.00%)9.889.9026.22K
2021-07-269.909.88↓$0.02 (-0.20%)9.889.90603
2021-07-239.879.88↑$0.01 (0.10%)9.879.882K
2021-07-229.869.89↑$0.03 (0.25%)9.869.895.14K
2021-07-219.879.87↑$0.00 (0.00%)9.879.882.52K
2021-07-209.879.88↑$0.01 (0.10%)9.879.893.11K
2021-07-199.899.88↓$0.01 (-0.10%)9.879.90353.77K
2021-07-169.889.90↑$0.02 (0.20%)9.889.903.22K
2021-07-159.899.90↑$0.01 (0.10%)9.889.904.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$LWAC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
three_dayNotice

$LWAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
Modok

$LWAC Nothing but time to wait

0 Like Report
4texin

$LWAC puts r going to print tomorrow

0 Like Report